BNP Paribas Knock-Out DJI
76,030 EUR +1,83 % (+1,370)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
76,030 EUR
+1,83 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:17:07 | 0 | 72,600 |
| 22.05.25 10:17:03 | 0 | 72,650 |
| 22.05.25 09:17:10 | 0 | 72,940 |
| 22.05.25 08:17:06 | 0 | 72,600 |
| 21.05.25 21:17:06 | 0 | 73,110 |
| 21.05.25 20:17:07 | 0 | 73,860 |
| 21.05.25 19:17:06 | 0 | 75,290 |
| 21.05.25 18:17:07 | 0 | 77,140 |
| 21.05.25 17:17:07 | 0 | 77,130 |
| 21.05.25 16:17:09 | 0 | 77,060 |
| 21.05.25 15:17:07 | 0 | 76,380 |
| 21.05.25 14:17:08 | 0 | 77,280 |
| 21.05.25 13:17:08 | 0 | 76,650 |
| 21.05.25 12:17:07 | 0 | 76,710 |
| 21.05.25 11:17:06 | 0 | 77,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:17:05 | 0 | 78,130 |
| 21.05.25 09:17:06 | 0 | 78,540 |
| 21.05.25 08:17:06 | 0 | 78,380 |
| 20.05.25 21:17:06 | 0 | 79,320 |
| 20.05.25 20:17:07 | 0 | 80,110 |
| 20.05.25 19:17:06 | 0 | 80,820 |
| 20.05.25 18:17:08 | 0 | 80,250 |
| 20.05.25 17:17:08 | 0 | 80,990 |
| 20.05.25 16:17:09 | 0 | 80,730 |
| 20.05.25 15:17:06 | 0 | 81,830 |
| 20.05.25 14:17:08 | 0 | 81,790 |
| 20.05.25 13:17:06 | 0 | 81,640 |
| 20.05.25 12:17:06 | 0 | 81,600 |
| 20.05.25 11:17:06 | 0 | 81,010 |
| 20.05.25 10:17:07 | 0 | 81,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:17:07 | 0 | 80,870 |
| 20.05.25 08:17:08 | 0 | 80,830 |
| 19.05.25 21:17:09 | 0 | 81,200 |
| 19.05.25 20:17:06 | 0 | 81,220 |
| 19.05.25 19:17:06 | 0 | 81,960 |
| 19.05.25 18:17:07 | 0 | 80,760 |
| 19.05.25 17:17:05 | 0 | 79,660 |
| 19.05.25 16:17:09 | 0 | 80,440 |
| 19.05.25 15:17:08 | 0 | 77,600 |
| 19.05.25 14:17:07 | 0 | 78,170 |
| 19.05.25 13:17:09 | 0 | 77,570 |
| 19.05.25 12:17:06 | 0 | 77,020 |
| 19.05.25 11:17:08 | 0 | 77,060 |
| 19.05.25 10:17:08 | 0 | 77,350 |
| 19.05.25 09:17:05 | 0 | 77,290 |