BNP Paribas Knock-Out DJI2MN
70,41 EUR +2,91 % (+1,99)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
09.05.25 15:20
Bid: -
|
Ask: -
70,41 EUR
+2,91 %
(+1,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:20:36 | 0 | 70,41 |
| 09.05.25 14:24:39 | 0 | 70,09 |
| 09.05.25 12:24:43 | 0 | 69,95 |
| 09.05.25 11:36:14 | 0 | 69,20 |
| 09.05.25 08:21:55 | 0 | 69,83 |
| 08.05.25 16:24:35 | 0 | 68,42 |
| 08.05.25 15:18:35 | 0 | 68,76 |
| 08.05.25 14:23:48 | 0 | 69,65 |
| 08.05.25 12:23:54 | 0 | 70,25 |
| 08.05.25 11:31:54 | 0 | 69,99 |
| 07.05.25 21:38:08 | 0 | 66,16 |
| 07.05.25 20:38:43 | 0 | 66,49 |
| 07.05.25 19:39:02 | 0 | 66,96 |
| 07.05.25 18:38:55 | 0 | 66,49 |
| 07.05.25 17:24:29 | 0 | 65,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:24:06 | 0 | 66,11 |
| 07.05.25 15:18:43 | 0 | 65,31 |
| 07.05.25 14:24:17 | 0 | 65,92 |
| 07.05.25 12:23:20 | 0 | 66,25 |
| 07.05.25 11:35:36 | 0 | 65,88 |
| 07.05.25 08:22:00 | 0 | 65,58 |
| 06.05.25 21:35:36 | 0 | 65,14 |
| 06.05.25 20:35:37 | 0 | 64,83 |
| 06.05.25 19:35:30 | 0 | 65,01 |
| 06.05.25 18:35:39 | 0 | 65,98 |
| 06.05.25 15:19:03 | 0 | 65,10 |
| 06.05.25 14:27:51 | 0 | 65,33 |
| 06.05.25 12:23:37 | 0 | 65,86 |
| 06.05.25 11:39:23 | 0 | 65,43 |
| 06.05.25 08:18:15 | 0 | 67,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:19:30 | 0 | 66,39 |
| 05.05.25 14:24:08 | 0 | 66,48 |
| 05.05.25 12:23:45 | 0 | 66,44 |
| 05.05.25 11:34:46 | 0 | 66,47 |
| 05.05.25 08:22:56 | 0 | 66,63 |
| 02.05.25 14:24:34 | 0 | 65,60 |
| 02.05.25 13:38:04 | 0 | 65,35 |
| 02.05.25 11:33:14 | 0 | 65,23 |
| 30.04.25 21:36:03 | 0 | 59,97 |
| 30.04.25 20:36:20 | 0 | 60,32 |
| 30.04.25 19:35:24 | 0 | 60,65 |
| 30.04.25 14:27:37 | 0 | 61,10 |
| 30.04.25 12:24:42 | 0 | 62,07 |
| 30.04.25 11:57:21 | 0 | 62,03 |
| 30.04.25 10:01:08 | 0 | 61,96 |