BNP Paribas Knock-Out DJI
63,99 EUR +2,02 % (+1,27)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
63,99 EUR
+2,02 %
(+1,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:48:24 | 0 | 63,99 |
31.05.24 17:58:57 | 0 | 63,72 |
31.05.24 17:22:10 | 0 | 63,61 |
31.05.24 16:21:30 | 0 | 63,56 |
31.05.24 15:21:40 | 0 | 63,75 |
31.05.24 14:13:53 | 0 | 63,39 |
31.05.24 12:24:42 | 0 | 63,02 |
31.05.24 11:54:46 | 0 | 63,30 |
31.05.24 10:05:15 | 0 | 63,60 |
31.05.24 08:15:16 | 0 | 63,59 |
30.05.24 21:49:24 | 0 | 62,72 |
30.05.24 20:49:19 | 0 | 63,54 |
30.05.24 19:49:02 | 0 | 63,99 |
30.05.24 18:48:12 | 0 | 63,76 |
30.05.24 17:57:25 | 0 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:24:15 | 0 | 63,15 |
30.05.24 16:25:00 | 0 | 62,99 |
30.05.24 15:43:05 | 0 | 63,57 |
30.05.24 15:12:30 | 0 | 63,18 |
30.05.24 14:12:26 | 0 | 63,29 |
30.05.24 12:24:52 | 0 | 63,42 |
30.05.24 11:31:37 | 0 | 63,39 |
29.05.24 21:51:36 | 0 | 66,83 |
29.05.24 20:51:25 | 0 | 66,65 |
29.05.24 19:51:01 | 0 | 66,96 |
29.05.24 18:48:50 | 0 | 67,13 |
29.05.24 17:58:43 | 0 | 66,93 |
29.05.24 17:18:15 | 0 | 66,87 |
29.05.24 16:18:44 | 0 | 67,06 |
29.05.24 15:18:42 | 0 | 67,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:17:02 | 0 | 68,09 |
29.05.24 12:27:25 | 0 | 68,17 |
29.05.24 11:34:52 | 0 | 68,29 |
29.05.24 08:15:15 | 0 | 68,66 |
28.05.24 21:49:10 | 0 | 69,55 |
28.05.24 20:48:34 | 0 | 69,03 |
28.05.24 19:36:37 | 0 | 69,94 |
28.05.24 18:36:27 | 0 | 70,57 |
28.05.24 17:19:49 | 0 | 70,71 |
28.05.24 16:58:36 | 0 | 70,57 |
28.05.24 16:18:52 | 0 | 70,93 |
28.05.24 15:18:53 | 0 | 71,52 |
28.05.24 14:19:05 | 0 | 71,60 |
28.05.24 13:57:41 | 0 | 71,66 |
28.05.24 13:17:17 | 0 | 71,64 |