BNP Paribas Knock-Out DJI
81,240 EUR +0,45 % (+0,360)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
20.05.24 18:20
Bid: 80,990 EUR
Size: 6.000
|
Ask: 81,000 EUR
Size: 6.000
81,240 EUR
+0,45 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:46 | 0 | 81,240 |
| 17:20:12 | 0 | 81,500 |
| 16:20:59 | 0 | 81,390 |
| 15:20:53 | 0 | 81,190 |
| 14:20:53 | 0 | 81,560 |
| 13:20:45 | 0 | 81,320 |
| 12:20:47 | 0 | 81,270 |
| 11:20:53 | 0 | 81,220 |
| 10:20:39 | 0 | 81,210 |
| 09:20:41 | 0 | 81,360 |
| 08:20:39 | 0 | 81,280 |
| 17.05.24 21:20:17 | 0 | 80,880 |
| 17.05.24 20:20:35 | 0 | 80,240 |
| 17.05.24 19:20:42 | 0 | 80,520 |
| 17.05.24 18:20:46 | 0 | 80,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:12 | 0 | 80,240 |
| 17.05.24 16:20:59 | 0 | 80,490 |
| 17.05.24 15:20:58 | 0 | 80,370 |
| 17.05.24 14:20:49 | 0 | 80,390 |
| 17.05.24 13:20:50 | 0 | 80,370 |
| 17.05.24 12:20:48 | 0 | 80,190 |
| 17.05.24 11:20:51 | 0 | 80,100 |
| 17.05.24 10:20:40 | 0 | 80,110 |
| 17.05.24 09:20:39 | 0 | 80,160 |
| 17.05.24 08:20:37 | 0 | 80,150 |
| 16.05.24 21:20:17 | 0 | 81,030 |
| 16.05.24 20:20:32 | 0 | 80,560 |
| 16.05.24 19:20:40 | 0 | 81,280 |
| 16.05.24 18:20:52 | 0 | 81,260 |
| 16.05.24 17:20:16 | 0 | 81,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:56 | 0 | 81,270 |
| 16.05.24 15:20:56 | 0 | 80,460 |
| 16.05.24 14:20:54 | 0 | 80,650 |
| 16.05.24 13:20:47 | 0 | 80,710 |
| 16.05.24 12:20:52 | 0 | 80,630 |
| 16.05.24 11:20:46 | 0 | 80,780 |
| 16.05.24 10:20:35 | 0 | 80,650 |
| 16.05.24 09:20:40 | 0 | 80,750 |
| 16.05.24 08:20:40 | 0 | 80,790 |
| 15.05.24 21:20:18 | 0 | 79,750 |
| 15.05.24 20:20:33 | 0 | 79,740 |
| 15.05.24 19:20:42 | 0 | 79,800 |
| 15.05.24 18:20:51 | 0 | 79,340 |
| 15.05.24 17:20:18 | 0 | 79,570 |
| 15.05.24 16:21:02 | 0 | 78,680 |