BNP Paribas Knock-Out DJI
68,980 EUR -3,66 % (-2,620)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
09.05.25 21:17
Bid: 68,550 EUR
Size: 4.500
|
Ask: 68,560 EUR
Size: 4.500
68,980 EUR
-3,66 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:07 | 0 | 68,980 |
| 20:17:07 | 0 | 68,560 |
| 19:17:08 | 0 | 68,140 |
| 18:17:07 | 0 | 68,240 |
| 17:17:06 | 0 | 68,470 |
| 16:17:09 | 0 | 69,900 |
| 15:17:09 | 0 | 70,460 |
| 14:17:07 | 0 | 70,040 |
| 13:17:06 | 0 | 70,210 |
| 12:17:07 | 0 | 69,890 |
| 11:17:08 | 0 | 69,290 |
| 10:17:06 | 0 | 68,840 |
| 09:17:09 | 0 | 69,340 |
| 08:17:09 | 0 | 69,750 |
| 08.05.25 21:17:06 | 0 | 71,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:17:06 | 0 | 72,090 |
| 08.05.25 19:17:06 | 0 | 72,690 |
| 08.05.25 18:17:07 | 0 | 72,690 |
| 08.05.25 17:17:06 | 0 | 69,030 |
| 08.05.25 16:17:09 | 0 | 68,000 |
| 08.05.25 15:17:07 | 0 | 68,690 |
| 08.05.25 14:17:06 | 0 | 69,590 |
| 08.05.25 13:17:08 | 0 | 70,260 |
| 08.05.25 13:03:02 | 0 | 70,430 |
| 08.05.25 12:17:08 | 0 | 70,220 |
| 08.05.25 12:08:46 | 0 | 70,200 |
| 08.05.25 11:17:06 | 0 | 69,650 |
| 08.05.25 10:22:36 | 0 | 69,220 |
| 08.05.25 10:17:08 | 0 | 69,120 |
| 08.05.25 09:17:08 | 0 | 69,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:17:08 | 0 | 68,650 |
| 07.05.25 21:17:06 | 0 | 66,760 |
| 07.05.25 20:17:07 | 0 | 64,280 |
| 07.05.25 19:17:06 | 0 | 67,690 |
| 07.05.25 18:17:05 | 0 | 66,610 |
| 07.05.25 17:17:05 | 0 | 65,490 |
| 07.05.25 16:17:07 | 0 | 65,740 |
| 07.05.25 15:17:07 | 0 | 65,410 |
| 07.05.25 14:17:08 | 0 | 65,690 |
| 07.05.25 13:17:05 | 0 | 66,740 |
| 07.05.25 13:02:51 | 0 | 66,610 |
| 07.05.25 12:17:05 | 0 | 66,230 |
| 07.05.25 11:17:05 | 0 | 66,230 |
| 07.05.25 10:17:09 | 0 | 65,810 |
| 07.05.25 09:17:02 | 0 | 65,710 |