BNP Paribas Knock-Out DJI2MN
72,000 EUR +1,18 % (+0,840)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
07.05.24 21:20
Bid: 72,160 EUR
Size: 3.000
|
Ask: 72,170 EUR
Size: 3.000
72,000 EUR
+1,18 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 12:20:42 | 0 | 68,480 |
| 23.04.24 11:20:46 | 0 | 68,110 |
| 23.04.24 10:20:42 | 0 | 68,320 |
| 23.04.24 09:20:38 | 0 | 68,120 |
| 23.04.24 08:20:38 | 0 | 67,920 |
| 22.04.24 21:20:19 | 0 | 68,700 |
| 22.04.24 20:20:36 | 0 | 69,550 |
| 22.04.24 19:20:39 | 0 | 67,840 |
| 22.04.24 18:20:47 | 0 | 67,060 |
| 22.04.24 17:20:11 | 0 | 65,720 |
| 22.04.24 16:20:57 | 0 | 66,670 |
| 22.04.24 15:20:56 | 0 | 67,670 |
| 22.04.24 14:20:49 | 0 | 67,350 |
| 22.04.24 13:20:48 | 0 | 67,520 |
| 22.04.24 12:20:47 | 0 | 67,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 11:20:48 | 0 | 66,920 |
| 22.04.24 10:20:36 | 0 | 66,790 |
| 22.04.24 09:20:34 | 0 | 66,770 |
| 22.04.24 08:20:36 | 0 | 66,700 |
| 19.04.24 21:20:21 | 0 | 65,300 |
| 19.04.24 20:20:36 | 0 | 65,700 |
| 19.04.24 19:20:40 | 0 | 66,160 |
| 19.04.24 18:20:45 | 0 | 64,520 |
| 19.04.24 17:20:12 | 0 | 65,190 |
| 19.04.24 16:21:00 | 0 | 65,050 |
| 19.04.24 15:20:58 | 0 | 63,740 |
| 19.04.24 14:20:50 | 0 | 63,520 |
| 19.04.24 13:20:51 | 0 | 63,060 |
| 19.04.24 12:20:54 | 0 | 62,430 |
| 19.04.24 11:20:50 | 0 | 62,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 10:20:41 | 0 | 62,690 |
| 19.04.24 09:20:39 | 0 | 62,260 |
| 19.04.24 08:28:19 | 0 | 62,010 |
| 19.04.24 08:20:40 | 0 | 61,950 |
| 18.04.24 21:20:16 | 0 | 63,790 |
| 18.04.24 20:20:37 | 0 | 63,610 |
| 18.04.24 19:20:41 | 0 | 63,430 |
| 18.04.24 18:20:51 | 0 | 65,390 |
| 18.04.24 17:20:12 | 0 | 66,230 |
| 18.04.24 16:20:57 | 0 | 65,530 |
| 18.04.24 15:20:57 | 0 | 64,810 |
| 18.04.24 14:20:50 | 0 | 64,230 |
| 18.04.24 13:20:50 | 0 | 64,280 |
| 18.04.24 12:20:51 | 0 | 63,930 |
| 18.04.24 11:20:50 | 0 | 63,650 |