BNP Paribas Knock-Out DJI
76,030 EUR +1,83 % (+1,370)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
76,030 EUR
+1,83 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:17:08 | 0 | 78,010 |
| 16.05.25 21:17:07 | 0 | 81,220 |
| 16.05.25 20:17:08 | 0 | 80,780 |
| 16.05.25 19:17:08 | 0 | 80,670 |
| 16.05.25 18:17:07 | 0 | 79,390 |
| 16.05.25 17:17:05 | 0 | 78,380 |
| 16.05.25 16:17:09 | 0 | 78,330 |
| 16.05.25 15:17:07 | 0 | 78,810 |
| 16.05.25 14:17:06 | 0 | 79,180 |
| 16.05.25 13:17:08 | 0 | 78,830 |
| 16.05.25 12:17:08 | 0 | 79,210 |
| 16.05.25 11:17:10 | 0 | 79,020 |
| 16.05.25 10:17:07 | 0 | 78,680 |
| 16.05.25 09:17:05 | 0 | 78,100 |
| 16.05.25 08:17:09 | 0 | 78,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:17:07 | 0 | 78,140 |
| 15.05.25 20:17:09 | 0 | 77,080 |
| 15.05.25 19:17:07 | 0 | 77,150 |
| 15.05.25 18:17:06 | 0 | 77,090 |
| 15.05.25 17:17:06 | 0 | 76,270 |
| 15.05.25 16:17:09 | 0 | 74,330 |
| 15.05.25 15:17:07 | 0 | 73,920 |
| 15.05.25 14:17:08 | 0 | 74,100 |
| 15.05.25 13:17:08 | 0 | 74,050 |
| 15.05.25 12:17:06 | 0 | 74,190 |
| 15.05.25 11:17:08 | 0 | 73,960 |
| 15.05.25 10:17:06 | 0 | 74,000 |
| 15.05.25 09:17:06 | 0 | 73,120 |
| 15.05.25 08:17:09 | 0 | 73,670 |
| 14.05.25 21:17:06 | 0 | 76,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:17:07 | 0 | 75,590 |
| 14.05.25 19:17:08 | 0 | 75,230 |
| 14.05.25 18:17:08 | 0 | 76,130 |
| 14.05.25 17:17:07 | 0 | 75,860 |
| 14.05.25 16:17:08 | 0 | 76,720 |
| 14.05.25 15:17:09 | 0 | 76,930 |
| 14.05.25 14:17:07 | 0 | 76,640 |
| 14.05.25 13:17:08 | 0 | 76,380 |
| 14.05.25 12:17:10 | 0 | 75,710 |
| 14.05.25 11:17:06 | 0 | 76,020 |
| 14.05.25 10:17:09 | 0 | 76,610 |
| 14.05.25 09:17:07 | 0 | 76,980 |
| 14.05.25 08:17:09 | 0 | 76,500 |
| 13.05.25 21:17:08 | 0 | 77,700 |
| 13.05.25 20:17:08 | 0 | 77,490 |