BNP Paribas Knock-Out DJI
77,160 EUR -0,80 % (-0,620)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
04.06.25 21:17
Bid: -
|
Ask: -
77,160 EUR
-0,80 %
(-0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:17:08 | 0 | 70,260 |
| 08.05.25 13:03:02 | 0 | 70,430 |
| 08.05.25 12:17:08 | 0 | 70,220 |
| 08.05.25 12:08:46 | 0 | 70,200 |
| 08.05.25 11:17:06 | 0 | 69,650 |
| 08.05.25 10:22:36 | 0 | 69,220 |
| 08.05.25 10:17:08 | 0 | 69,120 |
| 08.05.25 09:17:08 | 0 | 69,030 |
| 08.05.25 08:17:08 | 0 | 68,650 |
| 07.05.25 21:17:06 | 0 | 66,760 |
| 07.05.25 20:17:07 | 0 | 64,280 |
| 07.05.25 19:17:06 | 0 | 67,690 |
| 07.05.25 18:17:05 | 0 | 66,610 |
| 07.05.25 17:17:05 | 0 | 65,490 |
| 07.05.25 16:17:07 | 0 | 65,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:17:07 | 0 | 65,410 |
| 07.05.25 14:17:08 | 0 | 65,690 |
| 07.05.25 13:17:05 | 0 | 66,740 |
| 07.05.25 13:02:51 | 0 | 66,610 |
| 07.05.25 12:17:05 | 0 | 66,230 |
| 07.05.25 11:17:05 | 0 | 66,230 |
| 07.05.25 10:17:09 | 0 | 65,810 |
| 07.05.25 09:17:02 | 0 | 65,710 |
| 07.05.25 09:08:16 | 0 | 65,650 |
| 07.05.25 08:17:07 | 0 | 65,750 |
| 06.05.25 21:17:07 | 0 | 64,980 |
| 06.05.25 20:17:07 | 0 | 64,380 |
| 06.05.25 19:17:06 | 0 | 65,320 |
| 06.05.25 18:17:08 | 0 | 66,680 |
| 06.05.25 17:17:06 | 0 | 65,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:05 | 0 | 65,490 |
| 06.05.25 15:17:05 | 0 | 65,080 |
| 06.05.25 14:17:09 | 0 | 65,540 |
| 06.05.25 13:17:05 | 0 | 66,130 |
| 06.05.25 12:17:06 | 0 | 65,860 |
| 06.05.25 11:17:09 | 0 | 65,450 |
| 06.05.25 10:17:03 | 0 | 65,880 |
| 06.05.25 10:09:22 | 0 | 66,340 |
| 06.05.25 09:17:07 | 0 | 67,170 |
| 06.05.25 08:17:08 | 0 | 67,180 |
| 05.05.25 21:17:06 | 0 | 69,220 |
| 05.05.25 20:17:05 | 0 | 70,000 |
| 05.05.25 19:17:08 | 0 | 69,380 |
| 05.05.25 18:17:05 | 0 | 69,670 |
| 05.05.25 17:17:07 | 0 | 68,820 |