BNP Paribas Knock-Out DJI2MN
72,230 EUR +1,50 % (+1,070)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
07.05.24 18:20
Bid: 72,220 EUR
Size: 6.000
|
Ask: 72,230 EUR
Size: 6.000
72,230 EUR
+1,50 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:20:53 | 0 | 65,600 |
| 02.05.24 14:20:50 | 0 | 65,480 |
| 02.05.24 13:20:47 | 0 | 65,480 |
| 02.05.24 12:20:41 | 0 | 65,030 |
| 02.05.24 11:20:49 | 0 | 65,000 |
| 02.05.24 10:20:39 | 0 | 65,300 |
| 02.05.24 09:20:34 | 0 | 64,850 |
| 02.05.24 08:20:38 | 0 | 65,190 |
| 30.04.24 21:20:18 | 0 | 64,330 |
| 30.04.24 20:20:33 | 0 | 65,010 |
| 30.04.24 19:20:39 | 0 | 64,920 |
| 30.04.24 18:20:49 | 0 | 65,630 |
| 30.04.24 17:20:17 | 0 | 65,740 |
| 30.04.24 16:20:55 | 0 | 66,970 |
| 30.04.24 15:20:55 | 0 | 66,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:20:51 | 0 | 68,050 |
| 30.04.24 13:20:48 | 0 | 68,030 |
| 30.04.24 12:20:45 | 0 | 68,060 |
| 30.04.24 11:20:46 | 0 | 67,910 |
| 30.04.24 10:20:33 | 0 | 68,140 |
| 30.04.24 09:20:34 | 0 | 68,080 |
| 30.04.24 08:20:37 | 0 | 68,230 |
| 29.04.24 21:20:19 | 0 | 67,740 |
| 29.04.24 20:20:34 | 0 | 68,220 |
| 29.04.24 19:20:40 | 0 | 67,950 |
| 29.04.24 18:20:46 | 0 | 67,800 |
| 29.04.24 17:20:11 | 0 | 67,860 |
| 29.04.24 16:20:58 | 0 | 67,970 |
| 29.04.24 15:20:58 | 0 | 67,750 |
| 29.04.24 14:20:47 | 0 | 67,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:20:47 | 0 | 67,570 |
| 29.04.24 12:20:48 | 0 | 67,600 |
| 29.04.24 11:20:45 | 0 | 67,590 |
| 29.04.24 10:20:41 | 0 | 67,790 |
| 29.04.24 09:20:39 | 0 | 67,830 |
| 29.04.24 08:20:35 | 0 | 68,020 |
| 26.04.24 21:20:14 | 0 | 67,730 |
| 26.04.24 20:20:37 | 0 | 67,700 |
| 26.04.24 19:20:40 | 0 | 67,970 |
| 26.04.24 18:20:47 | 0 | 67,450 |
| 26.04.24 17:20:18 | 0 | 66,930 |
| 26.04.24 16:20:57 | 0 | 67,500 |
| 26.04.24 15:20:57 | 0 | 66,020 |
| 26.04.24 14:20:46 | 0 | 66,350 |
| 26.04.24 13:20:49 | 0 | 66,170 |