BNP Paribas Knock-Out DJI
76,030 EUR +1,83 % (+1,370)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
76,030 EUR
+1,83 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:17:06 | 0 | 75,780 |
| 27.05.25 17:17:05 | 0 | 74,830 |
| 27.05.25 16:17:08 | 0 | 73,670 |
| 27.05.25 15:17:05 | 0 | 74,520 |
| 27.05.25 14:17:07 | 0 | 74,790 |
| 27.05.25 13:17:08 | 0 | 74,790 |
| 27.05.25 12:17:06 | 0 | 75,140 |
| 27.05.25 11:17:07 | 0 | 75,120 |
| 27.05.25 10:17:08 | 0 | 75,090 |
| 27.05.25 09:17:07 | 0 | 73,920 |
| 26.05.25 18:17:07 | 0 | 74,000 |
| 26.05.25 17:17:05 | 0 | 73,240 |
| 26.05.25 16:17:09 | 0 | 73,720 |
| 26.05.25 15:17:09 | 0 | 74,020 |
| 26.05.25 14:17:08 | 0 | 74,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:17:09 | 0 | 73,960 |
| 26.05.25 12:17:07 | 0 | 73,890 |
| 26.05.25 11:17:10 | 0 | 73,940 |
| 26.05.25 10:17:07 | 0 | 74,100 |
| 26.05.25 09:17:09 | 0 | 73,450 |
| 26.05.25 08:17:06 | 0 | 73,040 |
| 23.05.25 21:17:07 | 0 | 71,310 |
| 23.05.25 20:17:06 | 0 | 71,850 |
| 23.05.25 19:17:07 | 0 | 71,080 |
| 23.05.25 18:17:07 | 0 | 69,990 |
| 23.05.25 17:17:06 | 0 | 69,570 |
| 23.05.25 16:17:10 | 0 | 69,850 |
| 23.05.25 15:17:07 | 0 | 67,950 |
| 23.05.25 14:17:05 | 0 | 67,740 |
| 23.05.25 13:17:09 | 0 | 72,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:17:05 | 0 | 72,190 |
| 23.05.25 11:17:08 | 0 | 72,430 |
| 23.05.25 10:17:08 | 0 | 73,000 |
| 23.05.25 09:17:06 | 0 | 73,140 |
| 23.05.25 08:17:06 | 0 | 72,100 |
| 22.05.25 21:17:07 | 0 | 74,770 |
| 22.05.25 20:17:05 | 0 | 74,910 |
| 22.05.25 19:17:07 | 0 | 73,500 |
| 22.05.25 18:17:08 | 0 | 74,290 |
| 22.05.25 17:17:07 | 0 | 72,440 |
| 22.05.25 16:17:09 | 0 | 73,130 |
| 22.05.25 15:17:07 | 0 | 72,110 |
| 22.05.25 14:17:07 | 0 | 70,810 |
| 22.05.25 13:17:05 | 0 | 72,590 |
| 22.05.25 12:17:08 | 0 | 72,900 |