BNP Paribas Knock-Out DJI2MN
72,510 EUR +1,90 % (+1,350)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
07.05.24 17:20
Bid: 72,500 EUR
Size: 6.000
|
Ask: 72,510 EUR
Size: 6.000
72,510 EUR
+1,90 %
(+1,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:13 | 0 | 72,510 |
| 16:20:56 | 0 | 72,780 |
| 15:20:57 | 0 | 72,310 |
| 14:20:51 | 0 | 71,940 |
| 13:20:47 | 0 | 72,060 |
| 12:20:47 | 0 | 72,530 |
| 11:20:49 | 0 | 72,550 |
| 10:20:39 | 0 | 72,020 |
| 09:20:38 | 0 | 72,230 |
| 08:20:40 | 0 | 72,000 |
| 06.05.24 21:20:19 | 0 | 71,160 |
| 06.05.24 20:20:36 | 0 | 71,560 |
| 06.05.24 19:20:38 | 0 | 70,950 |
| 06.05.24 18:20:48 | 0 | 70,440 |
| 06.05.24 17:20:14 | 0 | 70,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:20:57 | 0 | 71,400 |
| 06.05.24 15:20:53 | 0 | 71,700 |
| 06.05.24 14:20:49 | 0 | 71,500 |
| 06.05.24 13:20:46 | 0 | 71,440 |
| 06.05.24 12:20:48 | 0 | 71,150 |
| 06.05.24 11:20:51 | 0 | 70,970 |
| 06.05.24 10:20:35 | 0 | 70,760 |
| 06.05.24 09:20:39 | 0 | 70,710 |
| 06.05.24 08:20:36 | 0 | 70,750 |
| 03.05.24 21:20:20 | 0 | 70,510 |
| 03.05.24 20:20:33 | 0 | 70,790 |
| 03.05.24 19:20:42 | 0 | 70,360 |
| 03.05.24 18:20:51 | 0 | 70,190 |
| 03.05.24 17:20:12 | 0 | 69,480 |
| 03.05.24 16:21:02 | 0 | 69,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:20:57 | 0 | 70,420 |
| 03.05.24 14:20:54 | 0 | 69,230 |
| 03.05.24 13:20:46 | 0 | 69,140 |
| 03.05.24 12:20:50 | 0 | 69,400 |
| 03.05.24 11:20:53 | 0 | 68,990 |
| 03.05.24 10:20:40 | 0 | 68,770 |
| 03.05.24 09:20:40 | 0 | 68,560 |
| 03.05.24 08:20:37 | 0 | 68,770 |
| 02.05.24 21:20:22 | 0 | 66,680 |
| 02.05.24 20:20:36 | 0 | 66,010 |
| 02.05.24 19:20:34 | 0 | 65,640 |
| 02.05.24 18:20:48 | 0 | 64,880 |
| 02.05.24 17:20:12 | 0 | 65,750 |
| 02.05.24 16:21:01 | 0 | 64,640 |
| 02.05.24 15:20:53 | 0 | 65,600 |