BNP Paribas Knock-Out BCO
4,730 EUR -7,80 % (-0,400)
BNP Paribas Knock-Out BCO
WKN PF14TF | ISIN DE000PF14TF2 | Zertifikat
15.05.24 21:50
Bid: 4,730 EUR
Size: 15.000
|
Ask: 4,740 EUR
Size: 15.000
4,730 EUR
-7,80 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:20:26 | 0 | 5,080 |
| 08.05.24 20:50:27 | 0 | 5,140 |
| 08.05.24 20:20:39 | 0 | 4,970 |
| 08.05.24 19:50:28 | 0 | 4,900 |
| 08.05.24 19:20:53 | 0 | 4,890 |
| 08.05.24 19:05:18 | 0 | 4,900 |
| 08.05.24 18:50:22 | 0 | 4,920 |
| 08.05.24 18:35:28 | 0 | 4,890 |
| 08.05.24 18:20:17 | 0 | 4,910 |
| 08.05.24 18:05:13 | 0 | 4,920 |
| 08.05.24 17:50:36 | 0 | 4,930 |
| 08.05.24 17:35:13 | 0 | 4,930 |
| 08.05.24 17:21:02 | 0 | 4,890 |
| 08.05.24 17:05:12 | 0 | 4,880 |
| 08.05.24 16:50:40 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:35:19 | 0 | 4,820 |
| 08.05.24 16:20:21 | 0 | 4,810 |
| 08.05.24 16:05:13 | 0 | 4,800 |
| 08.05.24 15:50:36 | 0 | 4,890 |
| 08.05.24 15:35:25 | 0 | 4,810 |
| 08.05.24 15:20:12 | 0 | 4,710 |
| 08.05.24 14:50:39 | 0 | 4,710 |
| 08.05.24 14:21:00 | 0 | 4,720 |
| 08.05.24 13:50:28 | 0 | 4,740 |
| 08.05.24 13:21:02 | 0 | 4,760 |
| 08.05.24 12:50:36 | 0 | 4,760 |
| 08.05.24 12:20:57 | 0 | 4,750 |
| 08.05.24 11:50:30 | 0 | 4,770 |
| 08.05.24 11:20:58 | 0 | 4,750 |
| 08.05.24 10:50:33 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:57 | 0 | 4,790 |
| 08.05.24 09:50:37 | 0 | 4,780 |
| 08.05.24 09:20:50 | 0 | 4,790 |
| 08.05.24 08:50:37 | 0 | 4,780 |
| 08.05.24 08:20:42 | 0 | 4,790 |
| 07.05.24 21:50:23 | 0 | 4,820 |
| 07.05.24 21:20:20 | 0 | 4,830 |
| 07.05.24 20:50:24 | 0 | 4,770 |
| 07.05.24 20:20:48 | 0 | 4,820 |
| 07.05.24 19:50:27 | 0 | 4,820 |
| 07.05.24 19:20:44 | 0 | 4,790 |
| 07.05.24 19:05:19 | 0 | 4,750 |
| 07.05.24 18:50:27 | 0 | 4,760 |
| 07.05.24 18:35:22 | 0 | 4,770 |
| 07.05.24 18:20:13 | 0 | 4,810 |