BNP Paribas Knock-Out BCO
6,150 EUR +3,54 % (+0,210)
BNP Paribas Knock-Out BCO
WKN PF14TF | ISIN DE000PF14TF2 | Zertifikat
10.06.24 16:05
Bid: 6,130 EUR
Size: 40.500
|
Ask: 6,140 EUR
Size: 40.500
6,150 EUR
+3,54 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:50:33 | 0 | 4,340 |
| 29.05.24 20:20:53 | 0 | 4,340 |
| 29.05.24 19:50:31 | 0 | 4,370 |
| 29.05.24 19:20:50 | 0 | 4,370 |
| 29.05.24 19:05:11 | 0 | 4,360 |
| 29.05.24 18:50:23 | 0 | 4,400 |
| 29.05.24 18:35:20 | 0 | 4,370 |
| 29.05.24 18:20:18 | 0 | 4,390 |
| 29.05.24 18:05:13 | 0 | 4,400 |
| 29.05.24 17:50:34 | 0 | 4,440 |
| 29.05.24 17:35:15 | 0 | 4,450 |
| 29.05.24 17:21:08 | 0 | 4,480 |
| 29.05.24 17:05:16 | 0 | 4,530 |
| 29.05.24 16:50:31 | 0 | 4,530 |
| 29.05.24 16:35:26 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:20:15 | 0 | 4,530 |
| 29.05.24 16:05:13 | 0 | 4,550 |
| 29.05.24 15:50:39 | 0 | 4,520 |
| 29.05.24 15:35:33 | 0 | 4,420 |
| 29.05.24 15:20:11 | 0 | 4,400 |
| 29.05.24 14:50:36 | 0 | 4,400 |
| 29.05.24 14:21:08 | 0 | 4,420 |
| 29.05.24 13:50:29 | 0 | 4,460 |
| 29.05.24 13:21:07 | 0 | 4,420 |
| 29.05.24 12:21:00 | 0 | 4,440 |
| 29.05.24 11:50:29 | 0 | 4,450 |
| 29.05.24 11:21:01 | 0 | 4,470 |
| 29.05.24 10:50:37 | 0 | 4,470 |
| 29.05.24 10:20:52 | 0 | 4,450 |
| 29.05.24 09:50:37 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:55 | 0 | 4,470 |
| 29.05.24 08:50:35 | 0 | 4,440 |
| 29.05.24 08:20:44 | 0 | 4,450 |
| 28.05.24 21:50:30 | 0 | 4,520 |
| 28.05.24 21:20:30 | 0 | 4,440 |
| 28.05.24 20:50:22 | 0 | 4,410 |
| 28.05.24 20:20:49 | 0 | 4,400 |
| 28.05.24 19:50:21 | 0 | 4,380 |
| 28.05.24 19:20:42 | 0 | 4,440 |
| 28.05.24 19:05:20 | 0 | 4,430 |
| 28.05.24 18:50:28 | 0 | 4,490 |
| 28.05.24 18:35:21 | 0 | 4,460 |
| 28.05.24 18:20:13 | 0 | 4,470 |
| 28.05.24 18:05:15 | 0 | 4,510 |
| 28.05.24 17:50:31 | 0 | 4,460 |