BNP Paribas Knock-Out BCO
4,94 EUR -0,60 % (-0,03)
BNP Paribas Knock-Out BCO
WKN PF14TF | ISIN DE000PF14TF2 | Zertifikat
13.05.24 21:47
Bid: -
|
Ask: -
4,94 EUR
-0,60 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:47:33 | 0 | 4,94 |
| 13.05.24 20:47:21 | 0 | 4,97 |
| 13.05.24 19:47:35 | 0 | 4,98 |
| 13.05.24 18:47:28 | 0 | 5,02 |
| 13.05.24 17:56:36 | 0 | 5,00 |
| 13.05.24 16:53:50 | 0 | 4,96 |
| 13.05.24 15:38:10 | 0 | 4,92 |
| 13.05.24 15:26:20 | 500 | 5,00 |
| 13.05.24 13:52:59 | 0 | 4,94 |
| 13.05.24 12:07:00 | 350 | 4,94 |
| 13.05.24 11:51:24 | 0 | 4,91 |
| 13.05.24 08:56:47 | 0 | 4,93 |
| 13.05.24 08:04:42 | 1,00 Tsd. | 4,97 |
| 10.05.24 21:50:46 | 0 | 4,97 |
| 10.05.24 20:49:48 | 0 | 4,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:56:13 | 200 | 4,97 |
| 10.05.24 19:49:12 | 0 | 4,96 |
| 10.05.24 19:12:26 | 85 | 4,98 |
| 10.05.24 18:49:15 | 0 | 4,97 |
| 10.05.24 17:57:45 | 0 | 4,92 |
| 10.05.24 16:44:19 | 0 | 5,08 |
| 10.05.24 14:54:03 | 0 | 5,18 |
| 10.05.24 13:24:18 | 0 | 5,15 |
| 10.05.24 11:49:50 | 0 | 5,16 |
| 10.05.24 08:54:42 | 0 | 5,19 |
| 09.05.24 21:43:35 | 0 | 5,22 |
| 09.05.24 20:43:36 | 0 | 5,22 |
| 09.05.24 19:43:55 | 0 | 5,19 |
| 09.05.24 18:43:48 | 0 | 5,14 |
| 09.05.24 17:49:25 | 0 | 5,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:56:07 | 0 | 5,13 |
| 09.05.24 13:53:39 | 0 | 5,07 |
| 09.05.24 11:50:11 | 0 | 5,02 |
| 09.05.24 08:55:12 | 0 | 5,08 |
| 08.05.24 21:49:48 | 0 | 5,10 |
| 08.05.24 20:49:39 | 0 | 5,14 |
| 08.05.24 19:49:55 | 0 | 4,91 |
| 08.05.24 18:49:46 | 0 | 4,92 |
| 08.05.24 17:58:45 | 0 | 4,94 |
| 08.05.24 16:57:25 | 0 | 4,90 |
| 08.05.24 15:51:58 | 0 | 4,90 |
| 08.05.24 13:44:06 | 0 | 4,75 |
| 08.05.24 13:43:43 | 0 | 4,75 |
| 08.05.24 11:50:04 | 0 | 4,77 |
| 08.05.24 08:54:27 | 0 | 4,78 |