BNP Paribas Knock-Out BCO
3,950 EUR +0,77 % (+0,030)
BNP Paribas Knock-Out BCO
WKN PF14TF | ISIN DE000PF14TF2 | Zertifikat
26.04.24 21:50
Bid: 3,970 EUR
Size: 15.500
|
Ask: 3,980 EUR
Size: 15.500
3,950 EUR
+0,77 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:22 | 0 | 3,950 |
| 26.04.24 21:20:31 | 0 | 3,950 |
| 26.04.24 20:50:27 | 0 | 3,940 |
| 26.04.24 20:20:43 | 0 | 3,990 |
| 26.04.24 19:50:29 | 0 | 4,050 |
| 26.04.24 19:20:49 | 0 | 4,020 |
| 26.04.24 19:05:19 | 0 | 4,070 |
| 26.04.24 18:50:23 | 0 | 3,940 |
| 26.04.24 18:35:19 | 0 | 3,870 |
| 26.04.24 18:20:15 | 0 | 3,850 |
| 26.04.24 18:05:17 | 0 | 3,860 |
| 26.04.24 17:50:34 | 0 | 3,840 |
| 26.04.24 17:35:14 | 0 | 3,900 |
| 26.04.24 17:21:01 | 0 | 3,890 |
| 26.04.24 17:05:12 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:50:38 | 0 | 3,860 |
| 26.04.24 16:35:23 | 0 | 3,920 |
| 26.04.24 16:20:18 | 0 | 3,920 |
| 26.04.24 16:05:12 | 0 | 3,940 |
| 26.04.24 15:50:38 | 0 | 3,840 |
| 26.04.24 15:35:25 | 0 | 3,810 |
| 26.04.24 15:20:19 | 0 | 3,850 |
| 26.04.24 14:20:58 | 0 | 3,860 |
| 26.04.24 13:50:31 | 0 | 3,860 |
| 26.04.24 13:21:01 | 0 | 3,890 |
| 26.04.24 12:50:36 | 0 | 3,870 |
| 26.04.24 12:21:01 | 0 | 3,870 |
| 26.04.24 11:50:36 | 0 | 3,840 |
| 26.04.24 11:21:03 | 0 | 3,830 |
| 26.04.24 10:50:32 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:20:56 | 0 | 3,900 |
| 26.04.24 09:50:36 | 0 | 3,910 |
| 26.04.24 09:20:53 | 0 | 3,890 |
| 26.04.24 08:50:37 | 0 | 3,900 |
| 26.04.24 08:20:43 | 0 | 3,910 |
| 25.04.24 21:50:26 | 0 | 3,920 |
| 25.04.24 21:20:30 | 0 | 3,920 |
| 25.04.24 20:50:29 | 0 | 3,830 |
| 25.04.24 20:20:47 | 0 | 3,740 |
| 25.04.24 19:50:29 | 0 | 3,710 |
| 25.04.24 19:20:51 | 0 | 3,650 |
| 25.04.24 19:05:16 | 0 | 3,620 |
| 25.04.24 18:50:30 | 0 | 3,550 |
| 25.04.24 18:35:19 | 0 | 3,510 |
| 25.04.24 18:20:12 | 0 | 3,460 |