BNP Paribas Knock-Out BCO
4,730 EUR -7,80 % (-0,400)
BNP Paribas Knock-Out BCO
WKN PF14TF | ISIN DE000PF14TF2 | Zertifikat
15.05.24 21:50
Bid: 4,730 EUR
Size: 15.000
|
Ask: 4,740 EUR
Size: 15.000
4,730 EUR
-7,80 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:19 | 0 | 5,160 |
| 14.05.24 18:05:18 | 0 | 5,240 |
| 14.05.24 17:50:33 | 0 | 5,360 |
| 14.05.24 17:35:18 | 0 | 5,280 |
| 14.05.24 17:21:00 | 0 | 5,160 |
| 14.05.24 17:05:18 | 0 | 5,130 |
| 14.05.24 16:50:31 | 0 | 5,130 |
| 14.05.24 16:35:29 | 0 | 5,200 |
| 14.05.24 16:20:16 | 0 | 5,150 |
| 14.05.24 16:05:18 | 0 | 5,150 |
| 14.05.24 15:50:35 | 0 | 5,170 |
| 14.05.24 15:35:22 | 0 | 5,080 |
| 14.05.24 15:20:19 | 0 | 4,940 |
| 14.05.24 14:50:28 | 0 | 4,920 |
| 14.05.24 14:21:06 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:41 | 0 | 4,980 |
| 14.05.24 13:21:03 | 0 | 4,980 |
| 14.05.24 12:50:39 | 0 | 4,980 |
| 14.05.24 12:21:02 | 0 | 4,990 |
| 14.05.24 11:50:29 | 0 | 4,970 |
| 14.05.24 11:21:01 | 0 | 4,980 |
| 14.05.24 10:50:31 | 0 | 4,970 |
| 14.05.24 09:50:31 | 0 | 4,950 |
| 14.05.24 09:20:48 | 0 | 4,970 |
| 14.05.24 08:50:33 | 0 | 4,920 |
| 14.05.24 08:20:43 | 0 | 4,920 |
| 13.05.24 21:50:22 | 0 | 4,940 |
| 13.05.24 21:20:26 | 0 | 4,980 |
| 13.05.24 20:50:26 | 0 | 4,960 |
| 13.05.24 20:20:48 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:50:29 | 0 | 4,980 |
| 13.05.24 19:20:52 | 0 | 4,990 |
| 13.05.24 19:05:21 | 0 | 5,020 |
| 13.05.24 18:50:25 | 0 | 5,020 |
| 13.05.24 18:35:21 | 0 | 5,010 |
| 13.05.24 18:20:20 | 0 | 5,000 |
| 13.05.24 18:05:15 | 0 | 4,980 |
| 13.05.24 17:50:27 | 0 | 5,010 |
| 13.05.24 17:35:20 | 0 | 4,970 |
| 13.05.24 17:20:57 | 0 | 5,010 |
| 13.05.24 17:05:13 | 0 | 4,970 |
| 13.05.24 16:50:30 | 0 | 5,000 |
| 13.05.24 16:35:29 | 0 | 5,040 |
| 13.05.24 16:20:14 | 0 | 5,070 |
| 13.05.24 16:05:12 | 0 | 5,110 |