BNP Paribas Knock-Out BCO
4,730 EUR -7,80 % (-0,400)
BNP Paribas Knock-Out BCO
WKN PF14TF | ISIN DE000PF14TF2 | Zertifikat
15.05.24 16:35
Bid: 4,730 EUR
Size: 45.000
|
Ask: 4,740 EUR
Size: 45.000
4,730 EUR
-7,80 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:35:27 | 0 | 5,120 |
| 09.05.24 18:20:15 | 0 | 5,150 |
| 09.05.24 18:05:16 | 0 | 5,150 |
| 09.05.24 17:50:30 | 0 | 5,170 |
| 09.05.24 17:35:18 | 0 | 5,150 |
| 09.05.24 17:20:55 | 0 | 5,160 |
| 09.05.24 17:05:13 | 0 | 5,190 |
| 09.05.24 16:50:38 | 0 | 5,220 |
| 09.05.24 16:35:22 | 0 | 5,180 |
| 09.05.24 16:20:13 | 0 | 5,200 |
| 09.05.24 16:05:12 | 0 | 5,110 |
| 09.05.24 15:50:30 | 0 | 5,110 |
| 09.05.24 15:35:24 | 0 | 5,060 |
| 09.05.24 15:20:14 | 0 | 5,090 |
| 09.05.24 14:50:35 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:21:00 | 0 | 5,060 |
| 09.05.24 13:50:31 | 0 | 5,080 |
| 09.05.24 13:21:03 | 0 | 5,070 |
| 09.05.24 12:50:29 | 0 | 5,050 |
| 09.05.24 12:21:04 | 0 | 5,040 |
| 09.05.24 11:50:29 | 0 | 5,020 |
| 09.05.24 11:21:04 | 0 | 5,100 |
| 09.05.24 10:50:33 | 0 | 5,090 |
| 09.05.24 10:20:54 | 0 | 5,100 |
| 09.05.24 09:50:40 | 0 | 5,050 |
| 09.05.24 09:20:52 | 0 | 5,060 |
| 09.05.24 08:50:38 | 0 | 5,080 |
| 09.05.24 08:20:53 | 0 | 5,080 |
| 08.05.24 21:50:22 | 0 | 5,090 |
| 08.05.24 21:20:26 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:50:27 | 0 | 5,140 |
| 08.05.24 20:20:39 | 0 | 4,970 |
| 08.05.24 19:50:28 | 0 | 4,900 |
| 08.05.24 19:20:53 | 0 | 4,890 |
| 08.05.24 19:05:18 | 0 | 4,900 |
| 08.05.24 18:50:22 | 0 | 4,920 |
| 08.05.24 18:35:28 | 0 | 4,890 |
| 08.05.24 18:20:17 | 0 | 4,910 |
| 08.05.24 18:05:13 | 0 | 4,920 |
| 08.05.24 17:50:36 | 0 | 4,930 |
| 08.05.24 17:35:13 | 0 | 4,930 |
| 08.05.24 17:21:02 | 0 | 4,890 |
| 08.05.24 17:05:12 | 0 | 4,880 |
| 08.05.24 16:50:40 | 0 | 4,860 |
| 08.05.24 16:35:19 | 0 | 4,820 |