BNP Paribas Knock-Out BCO
4,890 EUR -4,68 % (-0,240)
BNP Paribas Knock-Out BCO
WKN PF14TF | ISIN DE000PF14TF2 | Zertifikat
15.05.24 11:50
Bid: 4,910 EUR
Size: 15.000
|
Ask: 4,960 EUR
Size: 15.000
4,890 EUR
-4,68 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:34 | 0 | 4,890 |
| 10.05.24 17:35:11 | 0 | 4,970 |
| 10.05.24 17:20:59 | 0 | 5,050 |
| 10.05.24 17:05:19 | 0 | 5,030 |
| 10.05.24 16:50:30 | 0 | 5,070 |
| 10.05.24 16:35:21 | 0 | 5,090 |
| 10.05.24 16:20:14 | 0 | 5,070 |
| 10.05.24 16:05:13 | 0 | 5,130 |
| 10.05.24 15:50:32 | 0 | 5,200 |
| 10.05.24 15:35:23 | 0 | 5,200 |
| 10.05.24 15:20:14 | 0 | 5,170 |
| 10.05.24 14:50:33 | 0 | 5,180 |
| 10.05.24 14:21:03 | 0 | 5,190 |
| 10.05.24 13:50:36 | 0 | 5,170 |
| 10.05.24 13:21:06 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:50:30 | 0 | 5,160 |
| 10.05.24 12:21:06 | 0 | 5,160 |
| 10.05.24 11:50:41 | 0 | 5,160 |
| 10.05.24 11:21:07 | 0 | 5,180 |
| 10.05.24 10:50:29 | 0 | 5,140 |
| 10.05.24 10:20:54 | 0 | 5,120 |
| 10.05.24 09:50:36 | 0 | 5,170 |
| 10.05.24 09:20:49 | 0 | 5,170 |
| 10.05.24 08:50:37 | 0 | 5,190 |
| 10.05.24 08:20:44 | 0 | 5,200 |
| 09.05.24 21:50:27 | 0 | 5,160 |
| 09.05.24 21:20:30 | 0 | 5,200 |
| 09.05.24 20:50:24 | 0 | 5,230 |
| 09.05.24 20:20:49 | 0 | 5,190 |
| 09.05.24 19:50:30 | 0 | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:51 | 0 | 5,150 |
| 09.05.24 19:05:16 | 0 | 5,150 |
| 09.05.24 18:50:23 | 0 | 5,140 |
| 09.05.24 18:35:27 | 0 | 5,120 |
| 09.05.24 18:20:15 | 0 | 5,150 |
| 09.05.24 18:05:16 | 0 | 5,150 |
| 09.05.24 17:50:30 | 0 | 5,170 |
| 09.05.24 17:35:18 | 0 | 5,150 |
| 09.05.24 17:20:55 | 0 | 5,160 |
| 09.05.24 17:05:13 | 0 | 5,190 |
| 09.05.24 16:50:38 | 0 | 5,220 |
| 09.05.24 16:35:22 | 0 | 5,180 |
| 09.05.24 16:20:13 | 0 | 5,200 |
| 09.05.24 16:05:12 | 0 | 5,110 |
| 09.05.24 15:50:30 | 0 | 5,110 |