BNP Paribas Knock-Out BCO
4,890 EUR -4,68 % (-0,240)
BNP Paribas Knock-Out BCO
WKN PF14TF | ISIN DE000PF14TF2 | Zertifikat
15.05.24 11:50
Bid: 4,900 EUR
Size: 15.000
|
Ask: 4,950 EUR
Size: 15.000
4,890 EUR
-4,68 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:30 | 0 | 4,890 |
| 11:20:57 | 0 | 4,900 |
| 10:50:31 | 0 | 4,900 |
| 10:20:54 | 0 | 4,860 |
| 09:50:38 | 0 | 4,830 |
| 09:20:53 | 0 | 4,820 |
| 08:50:39 | 0 | 4,860 |
| 08:20:42 | 0 | 4,890 |
| 14.05.24 21:50:22 | 0 | 5,130 |
| 14.05.24 21:20:25 | 0 | 5,110 |
| 14.05.24 20:50:23 | 0 | 5,090 |
| 14.05.24 20:20:44 | 0 | 5,040 |
| 14.05.24 19:50:26 | 0 | 5,070 |
| 14.05.24 19:20:54 | 0 | 5,100 |
| 14.05.24 19:05:17 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:23 | 0 | 5,160 |
| 14.05.24 18:35:20 | 0 | 5,140 |
| 14.05.24 18:20:19 | 0 | 5,160 |
| 14.05.24 18:05:18 | 0 | 5,240 |
| 14.05.24 17:50:33 | 0 | 5,360 |
| 14.05.24 17:35:18 | 0 | 5,280 |
| 14.05.24 17:21:00 | 0 | 5,160 |
| 14.05.24 17:05:18 | 0 | 5,130 |
| 14.05.24 16:50:31 | 0 | 5,130 |
| 14.05.24 16:35:29 | 0 | 5,200 |
| 14.05.24 16:20:16 | 0 | 5,150 |
| 14.05.24 16:05:18 | 0 | 5,150 |
| 14.05.24 15:50:35 | 0 | 5,170 |
| 14.05.24 15:35:22 | 0 | 5,080 |
| 14.05.24 15:20:19 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:28 | 0 | 4,920 |
| 14.05.24 14:21:06 | 0 | 4,970 |
| 14.05.24 13:50:41 | 0 | 4,980 |
| 14.05.24 13:21:03 | 0 | 4,980 |
| 14.05.24 12:50:39 | 0 | 4,980 |
| 14.05.24 12:21:02 | 0 | 4,990 |
| 14.05.24 11:50:29 | 0 | 4,970 |
| 14.05.24 11:21:01 | 0 | 4,980 |
| 14.05.24 10:50:31 | 0 | 4,970 |
| 14.05.24 09:50:31 | 0 | 4,950 |
| 14.05.24 09:20:48 | 0 | 4,970 |
| 14.05.24 08:50:33 | 0 | 4,920 |
| 14.05.24 08:20:43 | 0 | 4,920 |
| 13.05.24 21:50:22 | 0 | 4,940 |
| 13.05.24 21:20:26 | 0 | 4,980 |