BNP Paribas Knock-Out BCO
5,940 EUR -0,17 % (-0,010)
BNP Paribas Knock-Out BCO
WKN PF14TF | ISIN DE000PF14TF2 | Zertifikat
07.06.24 21:50
Bid: 5,940 EUR
Size: 14.000
|
Ask: 5,950 EUR
Size: 14.000
5,940 EUR
-0,17 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:37 | 0 | 4,500 |
| 28.05.24 10:20:52 | 0 | 4,500 |
| 28.05.24 09:50:38 | 0 | 4,530 |
| 28.05.24 09:20:58 | 0 | 4,530 |
| 28.05.24 08:50:30 | 0 | 4,480 |
| 28.05.24 08:20:51 | 0 | 4,530 |
| 27.05.24 21:50:28 | 0 | 4,530 |
| 27.05.24 21:20:30 | 0 | 4,530 |
| 27.05.24 20:50:25 | 0 | 4,530 |
| 27.05.24 20:20:41 | 0 | 4,530 |
| 27.05.24 19:50:27 | 0 | 4,550 |
| 27.05.24 19:20:48 | 0 | 4,550 |
| 27.05.24 19:05:16 | 0 | 4,550 |
| 27.05.24 18:50:26 | 0 | 4,550 |
| 27.05.24 18:35:28 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:15 | 0 | 4,550 |
| 27.05.24 18:05:11 | 0 | 4,550 |
| 27.05.24 17:50:33 | 0 | 4,540 |
| 27.05.24 17:35:20 | 0 | 4,540 |
| 27.05.24 17:21:02 | 0 | 4,540 |
| 27.05.24 17:05:15 | 0 | 4,540 |
| 27.05.24 16:50:31 | 0 | 4,540 |
| 27.05.24 16:35:24 | 0 | 4,540 |
| 27.05.24 16:20:19 | 0 | 4,540 |
| 27.05.24 16:05:12 | 0 | 4,530 |
| 27.05.24 15:50:36 | 0 | 4,540 |
| 27.05.24 15:35:29 | 0 | 4,540 |
| 27.05.24 15:20:21 | 0 | 4,540 |
| 27.05.24 14:50:31 | 0 | 4,530 |
| 27.05.24 14:20:58 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:50:36 | 0 | 4,540 |
| 27.05.24 13:20:53 | 0 | 4,540 |
| 27.05.24 12:50:26 | 0 | 4,540 |
| 27.05.24 12:21:01 | 0 | 4,540 |
| 27.05.24 11:50:28 | 0 | 4,540 |
| 27.05.24 11:20:59 | 0 | 4,540 |
| 27.05.24 10:50:36 | 0 | 4,540 |
| 27.05.24 10:20:54 | 0 | 4,530 |
| 27.05.24 09:50:29 | 0 | 4,520 |
| 27.05.24 09:20:56 | 0 | 4,560 |
| 27.05.24 08:50:36 | 0 | 4,490 |
| 27.05.24 08:20:42 | 0 | 4,580 |
| 24.05.24 21:50:25 | 0 | 4,500 |
| 24.05.24 21:20:34 | 0 | 4,470 |
| 24.05.24 20:50:29 | 0 | 4,450 |