21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:50 | - | 32,731 |
| 13:34:45 | - | 32,738 |
| 13:34:43 | - | 32,735 |
| 13:34:32 | - | 32,730 |
| 13:34:30 | - | 32,714 |
| 13:34:22 | - | 32,745 |
| 13:34:09 | - | 32,769 |
| 13:34:02 | - | 32,758 |
| 13:34:02 | - | 32,758 |
| 13:33:46 | - | 32,738 |
| 13:33:33 | - | 32,722 |
| 13:33:31 | - | 32,718 |
| 13:33:24 | - | 32,722 |
| 13:33:13 | - | 32,729 |
| 13:33:00 | - | 32,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:41 | - | 32,758 |
| 13:32:34 | - | 32,768 |
| 13:32:28 | - | 32,768 |
| 13:32:21 | - | 32,764 |
| 13:32:18 | - | 32,764 |
| 13:32:06 | - | 32,762 |
| 13:31:51 | - | 32,765 |
| 13:31:46 | - | 32,767 |
| 13:31:40 | - | 32,765 |
| 13:31:31 | - | 32,767 |
| 13:31:18 | - | 32,769 |
| 13:31:06 | - | 32,774 |
| 13:30:57 | - | 32,771 |
| 13:30:39 | - | 32,781 |
| 13:30:31 | - | 32,781 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:12 | - | 32,774 |
| 13:30:02 | - | 32,772 |
| 13:29:59 | - | 32,782 |
| 13:29:49 | - | 32,786 |
| 13:29:46 | - | 32,783 |
| 13:29:41 | - | 32,781 |
| 13:29:32 | - | 32,781 |
| 13:29:13 | - | 32,780 |
| 13:29:07 | - | 32,776 |
| 13:28:58 | - | 32,762 |
| 13:28:52 | - | 32,766 |
| 13:28:44 | - | 32,771 |
| 13:28:31 | - | 32,772 |
| 13:28:22 | - | 32,776 |
| 13:28:01 | - | 32,774 |