21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:59:56 | - | 34,455 |
17.07.25 22:59:41 | - | 34,417 |
17.07.25 22:58:56 | - | 34,387 |
17.07.25 22:56:56 | - | 34,375 |
17.07.25 22:54:25 | - | 34,386 |
17.07.25 22:52:56 | - | 34,395 |
17.07.25 22:51:56 | - | 34,385 |
17.07.25 22:51:25 | - | 34,369 |
17.07.25 22:50:56 | - | 34,380 |
17.07.25 22:50:25 | - | 34,391 |
17.07.25 22:50:10 | - | 34,402 |
17.07.25 22:44:56 | - | 34,418 |
17.07.25 22:43:10 | - | 34,428 |
17.07.25 22:41:25 | - | 34,417 |
17.07.25 22:41:19 | - | 34,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:40:56 | - | 34,438 |
17.07.25 22:40:40 | - | 34,448 |
17.07.25 22:40:10 | - | 34,436 |
17.07.25 22:38:40 | - | 34,422 |
17.07.25 22:38:40 | - | 34,422 |
17.07.25 22:38:40 | - | 34,422 |
17.07.25 22:38:25 | - | 34,411 |
17.07.25 22:37:40 | - | 34,399 |
17.07.25 22:36:25 | - | 34,390 |
17.07.25 22:34:40 | - | 34,382 |
17.07.25 22:31:25 | - | 34,392 |
17.07.25 22:31:01 | - | 34,383 |
17.07.25 22:30:56 | - | 34,373 |
17.07.25 22:30:40 | - | 34,362 |
17.07.25 22:30:10 | - | 34,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:29:10 | - | 34,338 |
17.07.25 22:28:56 | - | 34,350 |
17.07.25 22:28:10 | - | 34,361 |
17.07.25 22:26:40 | - | 34,345 |
17.07.25 22:26:10 | - | 34,332 |
17.07.25 22:25:24 | - | 34,323 |
17.07.25 22:24:55 | - | 34,303 |
17.07.25 22:24:40 | - | 34,290 |
17.07.25 22:22:39 | - | 34,277 |
17.07.25 22:21:54 | - | 34,289 |
17.07.25 22:21:39 | - | 34,262 |
17.07.25 22:21:24 | - | 34,234 |
17.07.25 22:21:09 | - | 34,243 |
17.07.25 22:20:54 | - | 34,254 |
17.07.25 22:20:52 | - | 34,267 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login