Soc. Generale Knock-Out DAX
92,130 EUR -4,73 % (-4,570)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
23.05.25 21:41
Bid: -
|
Ask: -
92,130 EUR
-4,73 %
(-4,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:48:08 | 0 | 89,650 |
| 07.05.25 21:40:21 | 0 | 88,510 |
| 07.05.25 21:11:04 | 0 | 88,600 |
| 07.05.25 20:02:19 | 0 | 88,470 |
| 07.05.25 18:59:36 | 0 | 88,690 |
| 07.05.25 17:50:42 | 0 | 88,350 |
| 07.05.25 16:44:08 | 0 | 89,130 |
| 07.05.25 15:41:43 | 0 | 88,690 |
| 07.05.25 14:32:42 | 0 | 89,490 |
| 07.05.25 13:31:41 | 0 | 89,520 |
| 07.05.25 12:28:30 | 0 | 89,240 |
| 07.05.25 11:16:51 | 0 | 89,750 |
| 07.05.25 10:00:10 | 0 | 89,870 |
| 07.05.25 09:00:34 | 0 | 89,840 |
| 06.05.25 21:36:34 | 0 | 89,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:18:50 | 0 | 89,400 |
| 06.05.25 20:12:16 | 0 | 89,010 |
| 06.05.25 19:00:14 | 0 | 89,360 |
| 06.05.25 17:55:17 | 0 | 89,450 |
| 06.05.25 17:37:22 | 0 | 89,730 |
| 06.05.25 16:41:53 | 0 | 89,240 |
| 06.05.25 15:39:35 | 0 | 89,330 |
| 06.05.25 14:29:22 | 0 | 88,940 |
| 06.05.25 13:22:52 | 0 | 88,910 |
| 06.05.25 12:07:30 | 0 | 87,620 |
| 06.05.25 11:18:20 | 0 | 86,570 |
| 06.05.25 10:52:47 | 0 | 88,060 |
| 06.05.25 10:31:47 | 0 | 88,060 |
| 06.05.25 10:24:00 | 0 | 88,120 |
| 06.05.25 10:13:17 | 0 | 88,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:11:11 | 0 | 89,010 |
| 06.05.25 09:48:11 | 0 | 89,990 |
| 06.05.25 09:23:24 | 0 | 90,240 |
| 06.05.25 08:49:53 | 0 | 91,050 |
| 06.05.25 08:46:32 | 0 | 90,990 |
| 06.05.25 08:43:46 | 0 | 91,000 |
| 05.05.25 21:47:37 | 0 | 91,010 |
| 05.05.25 20:38:53 | 0 | 91,330 |
| 05.05.25 19:29:44 | 0 | 90,850 |
| 05.05.25 18:36:27 | 0 | 91,190 |
| 05.05.25 18:13:22 | 0 | 91,180 |
| 05.05.25 16:58:42 | 0 | 90,720 |
| 05.05.25 15:45:31 | 0 | 89,990 |
| 05.05.25 14:34:16 | 0 | 89,990 |
| 05.05.25 13:27:53 | 0 | 89,420 |