Soc. Generale Knock-Out DAX
98,780 EUR +0,78 % (+0,760)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
06.06.25 21:43
Bid: -
|
Ask: -
98,780 EUR
+0,78 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:43:21 | 0 | 98,780 |
| 06.06.25 21:12:09 | 0 | 98,700 |
| 06.06.25 20:02:17 | 0 | 98,700 |
| 06.06.25 18:54:42 | 0 | 98,440 |
| 06.06.25 17:48:33 | 0 | 98,800 |
| 06.06.25 16:36:53 | 0 | 98,760 |
| 06.06.25 16:01:13 | 0 | 98,720 |
| 06.06.25 15:36:04 | 0 | 98,920 |
| 06.06.25 14:23:50 | 0 | 98,210 |
| 06.06.25 13:18:17 | 0 | 98,500 |
| 06.06.25 12:18:17 | 0 | 98,430 |
| 06.06.25 11:04:33 | 0 | 98,370 |
| 06.06.25 09:52:58 | 0 | 97,960 |
| 06.06.25 09:23:16 | 0 | 98,340 |
| 06.06.25 08:49:06 | 0 | 98,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:35:58 | 0 | 98,020 |
| 05.06.25 21:22:47 | 0 | 97,500 |
| 05.06.25 20:11:30 | 0 | 98,250 |
| 05.06.25 18:56:20 | 0 | 98,190 |
| 05.06.25 17:52:19 | 0 | 98,770 |
| 05.06.25 16:50:35 | 0 | 98,870 |
| 05.06.25 16:42:33 | 0 | 99,280 |
| 05.06.25 15:54:27 | 0 | 98,080 |
| 05.06.25 15:42:04 | 0 | 98,600 |
| 05.06.25 14:27:18 | 0 | 99,460 |
| 05.06.25 13:22:09 | 0 | 99,050 |
| 05.06.25 13:17:00 | 0 | 99,040 |
| 05.06.25 12:01:57 | 0 | 99,430 |
| 05.06.25 12:00:07 | 0 | 99,310 |
| 05.06.25 10:47:47 | 0 | 99,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:46:01 | 0 | 98,900 |
| 05.06.25 08:45:50 | 0 | 98,140 |
| 04.06.25 21:42:27 | 0 | 98,520 |
| 04.06.25 20:47:21 | 0 | 98,550 |
| 04.06.25 19:46:45 | 0 | 98,600 |
| 04.06.25 18:45:04 | 0 | 98,390 |
| 04.06.25 17:44:50 | 0 | 98,270 |
| 04.06.25 16:42:38 | 0 | 98,170 |
| 04.06.25 15:40:36 | 0 | 97,330 |
| 04.06.25 14:53:00 | 0 | 97,670 |
| 04.06.25 14:28:13 | 0 | 97,600 |
| 04.06.25 13:14:10 | 0 | 97,940 |
| 04.06.25 12:12:37 | 0 | 98,090 |
| 04.06.25 11:22:09 | 0 | 99,020 |
| 04.06.25 10:56:16 | 0 | 98,690 |