Soc. Generale Knock-Out DAX
92,130 EUR -4,73 % (-4,570)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
23.05.25 21:41
Bid: -
|
Ask: -
92,130 EUR
-4,73 %
(-4,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:41:49 | 0 | 92,130 |
| 23.05.25 21:18:59 | 0 | 92,060 |
| 23.05.25 20:09:50 | 0 | 92,680 |
| 23.05.25 18:58:26 | 0 | 92,070 |
| 23.05.25 17:53:39 | 0 | 92,200 |
| 23.05.25 16:50:47 | 0 | 92,470 |
| 23.05.25 15:37:24 | 0 | 92,110 |
| 23.05.25 15:35:27 | 0 | 91,980 |
| 23.05.25 14:28:56 | 0 | 90,750 |
| 23.05.25 14:26:55 | 0 | 90,420 |
| 23.05.25 14:09:53 | 0 | 90,470 |
| 23.05.25 13:14:40 | 0 | 96,320 |
| 23.05.25 12:08:40 | 0 | 96,710 |
| 23.05.25 11:09:20 | 0 | 96,640 |
| 23.05.25 11:00:48 | 0 | 97,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:58:06 | 0 | 97,190 |
| 23.05.25 08:50:23 | 0 | 96,270 |
| 22.05.25 21:40:55 | 0 | 96,700 |
| 22.05.25 21:23:50 | 0 | 96,890 |
| 22.05.25 20:09:33 | 0 | 96,760 |
| 22.05.25 19:02:05 | 0 | 96,120 |
| 22.05.25 17:54:13 | 0 | 96,240 |
| 22.05.25 16:45:35 | 0 | 95,830 |
| 22.05.25 16:23:39 | 0 | 95,700 |
| 22.05.25 15:44:08 | 0 | 95,260 |
| 22.05.25 14:38:40 | 0 | 95,110 |
| 22.05.25 13:23:54 | 0 | 95,420 |
| 22.05.25 13:12:37 | 0 | 95,310 |
| 22.05.25 12:23:05 | 0 | 95,480 |
| 22.05.25 11:21:14 | 0 | 95,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:48:16 | 0 | 95,590 |
| 22.05.25 09:17:47 | 0 | 96,050 |
| 22.05.25 08:49:06 | 0 | 96,350 |
| 21.05.25 21:47:16 | 0 | 95,580 |
| 21.05.25 21:20:29 | 0 | 95,240 |
| 21.05.25 20:19:12 | 0 | 95,760 |
| 21.05.25 19:10:11 | 0 | 97,070 |
| 21.05.25 17:59:24 | 0 | 97,400 |
| 21.05.25 16:55:24 | 0 | 96,860 |
| 21.05.25 15:45:39 | 0 | 96,730 |
| 21.05.25 14:32:52 | 0 | 95,920 |
| 21.05.25 13:21:05 | 0 | 96,000 |
| 21.05.25 13:08:14 | 0 | 95,980 |
| 21.05.25 12:10:48 | 0 | 95,410 |
| 21.05.25 12:08:47 | 0 | 95,420 |