Soc. Generale Knock-Out DAX
92,130 EUR -4,73 % (-4,570)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
23.05.25 21:41
Bid: -
|
Ask: -
92,130 EUR
-4,73 %
(-4,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:48:18 | 0 | 93,090 |
| 12.05.25 21:51:28 | 0 | 93,000 |
| 12.05.25 21:03:50 | 0 | 92,890 |
| 12.05.25 19:58:04 | 0 | 92,800 |
| 12.05.25 18:42:17 | 0 | 92,320 |
| 12.05.25 17:37:00 | 0 | 92,420 |
| 12.05.25 16:32:40 | 0 | 90,780 |
| 12.05.25 16:22:14 | 0 | 91,380 |
| 12.05.25 15:20:34 | 0 | 92,450 |
| 12.05.25 14:11:47 | 0 | 93,290 |
| 12.05.25 13:05:23 | 0 | 93,340 |
| 12.05.25 12:04:10 | 0 | 94,030 |
| 12.05.25 11:29:40 | 0 | 94,500 |
| 12.05.25 11:01:43 | 0 | 94,020 |
| 12.05.25 09:59:22 | 0 | 94,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:28:39 | 0 | 95,670 |
| 12.05.25 08:52:06 | 0 | 94,030 |
| 09.05.25 21:39:03 | 0 | 91,790 |
| 09.05.25 21:09:42 | 0 | 92,080 |
| 09.05.25 20:00:02 | 0 | 92,030 |
| 09.05.25 18:53:06 | 0 | 91,510 |
| 09.05.25 17:36:47 | 0 | 91,750 |
| 09.05.25 16:37:00 | 0 | 91,540 |
| 09.05.25 16:23:54 | 0 | 91,920 |
| 09.05.25 15:14:45 | 0 | 92,150 |
| 09.05.25 14:14:23 | 0 | 91,700 |
| 09.05.25 13:00:03 | 0 | 91,990 |
| 09.05.25 11:57:47 | 0 | 91,690 |
| 09.05.25 10:57:22 | 0 | 91,400 |
| 09.05.25 09:49:38 | 0 | 91,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:50:05 | 0 | 91,550 |
| 09.05.25 08:29:47 | 0 | 91,600 |
| 08.05.25 21:38:36 | 0 | 91,530 |
| 08.05.25 20:30:51 | 0 | 91,380 |
| 08.05.25 19:28:05 | 0 | 91,370 |
| 08.05.25 18:19:55 | 0 | 91,530 |
| 08.05.25 17:05:59 | 0 | 90,010 |
| 08.05.25 15:50:06 | 0 | 90,020 |
| 08.05.25 14:42:33 | 0 | 89,950 |
| 08.05.25 13:36:12 | 0 | 90,870 |
| 08.05.25 12:19:20 | 0 | 91,050 |
| 08.05.25 12:16:49 | 0 | 91,070 |
| 08.05.25 11:03:15 | 0 | 90,480 |
| 08.05.25 09:52:11 | 0 | 89,620 |
| 08.05.25 09:20:13 | 0 | 90,030 |