Soc. Generale Knock-Out DAX
92,130 EUR -4,73 % (-4,570)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
23.05.25 21:41
Bid: -
|
Ask: -
92,130 EUR
-4,73 %
(-4,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:14:04 | 0 | 89,230 |
| 05.05.25 11:02:20 | 0 | 88,850 |
| 05.05.25 09:59:09 | 0 | 88,920 |
| 05.05.25 09:19:35 | 0 | 88,470 |
| 05.05.25 08:53:53 | 0 | 88,240 |
| 02.05.25 21:46:00 | 0 | 88,610 |
| 02.05.25 21:10:36 | 0 | 88,640 |
| 02.05.25 20:08:50 | 0 | 88,760 |
| 02.05.25 18:58:08 | 0 | 88,690 |
| 02.05.25 17:41:44 | 0 | 88,310 |
| 02.05.25 16:35:44 | 0 | 88,160 |
| 02.05.25 15:29:19 | 0 | 87,760 |
| 02.05.25 14:21:14 | 0 | 86,460 |
| 02.05.25 13:16:04 | 0 | 86,310 |
| 02.05.25 12:01:42 | 0 | 86,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:59:49 | 0 | 85,580 |
| 02.05.25 10:56:57 | 0 | 85,650 |
| 02.05.25 09:49:14 | 0 | 85,840 |
| 02.05.25 09:20:45 | 0 | 85,490 |
| 02.05.25 08:53:32 | 0 | 84,940 |
| 30.04.25 21:47:24 | 0 | 83,450 |
| 30.04.25 21:17:37 | 0 | 83,500 |
| 30.04.25 20:05:18 | 0 | 83,170 |
| 30.04.25 19:00:59 | 0 | 82,760 |
| 30.04.25 17:44:33 | 0 | 82,370 |
| 30.04.25 16:34:45 | 0 | 81,350 |
| 30.04.25 15:30:25 | 0 | 81,170 |
| 30.04.25 14:25:25 | 0 | 82,670 |
| 30.04.25 13:19:07 | 0 | 83,400 |
| 30.04.25 12:10:18 | 0 | 83,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:34:38 | 0 | 83,050 |
| 30.04.25 11:06:35 | 0 | 82,840 |
| 30.04.25 09:56:25 | 0 | 83,310 |
| 30.04.25 08:58:52 | 0 | 82,690 |
| 29.04.25 21:38:29 | 0 | 82,790 |
| 29.04.25 20:58:52 | 0 | 82,710 |
| 29.04.25 19:50:21 | 0 | 82,660 |
| 29.04.25 18:45:25 | 0 | 82,270 |
| 29.04.25 17:37:34 | 0 | 82,010 |
| 29.04.25 16:32:19 | 0 | 81,590 |
| 29.04.25 16:11:40 | 0 | 82,000 |
| 29.04.25 15:22:34 | 0 | 81,220 |
| 29.04.25 14:12:08 | 0 | 81,960 |
| 29.04.25 13:11:55 | 0 | 81,560 |
| 29.04.25 12:04:22 | 0 | 81,910 |