Soc. Generale Knock-Out DAX
92,130 EUR -4,73 % (-4,570)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
23.05.25 21:41
Bid: -
|
Ask: -
92,130 EUR
-4,73 %
(-4,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:07:45 | 0 | 94,750 |
| 16.05.25 09:55:29 | 0 | 95,100 |
| 16.05.25 08:59:57 | 0 | 94,310 |
| 16.05.25 08:11:45 | 0 | 94,180 |
| 15.05.25 21:51:58 | 0 | 93,670 |
| 15.05.25 20:23:47 | 0 | 93,290 |
| 15.05.25 19:19:15 | 0 | 93,740 |
| 15.05.25 18:10:38 | 0 | 93,710 |
| 15.05.25 16:56:04 | 0 | 92,900 |
| 15.05.25 15:54:05 | 0 | 92,400 |
| 15.05.25 15:49:31 | 0 | 92,290 |
| 15.05.25 14:34:08 | 0 | 91,960 |
| 15.05.25 13:18:27 | 0 | 91,690 |
| 15.05.25 12:13:54 | 0 | 91,300 |
| 15.05.25 11:07:39 | 0 | 91,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:57:55 | 0 | 90,840 |
| 15.05.25 09:12:44 | 0 | 90,210 |
| 15.05.25 08:54:15 | 0 | 90,470 |
| 14.05.25 21:47:10 | 0 | 91,370 |
| 14.05.25 21:21:18 | 0 | 91,390 |
| 14.05.25 20:14:06 | 0 | 91,430 |
| 14.05.25 18:58:51 | 0 | 91,610 |
| 14.05.25 17:51:00 | 0 | 91,750 |
| 14.05.25 17:11:18 | 0 | 91,580 |
| 14.05.25 16:44:33 | 0 | 92,040 |
| 14.05.25 15:38:58 | 0 | 92,240 |
| 14.05.25 14:31:56 | 0 | 92,470 |
| 14.05.25 13:21:52 | 0 | 92,250 |
| 14.05.25 12:21:38 | 0 | 91,750 |
| 14.05.25 11:08:12 | 0 | 91,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:53:46 | 0 | 92,840 |
| 14.05.25 08:48:16 | 0 | 92,960 |
| 14.05.25 08:23:41 | 0 | 92,970 |
| 13.05.25 21:44:14 | 0 | 92,960 |
| 13.05.25 20:28:46 | 0 | 92,870 |
| 13.05.25 19:20:25 | 0 | 92,920 |
| 13.05.25 18:05:13 | 0 | 92,790 |
| 13.05.25 17:03:39 | 0 | 92,990 |
| 13.05.25 15:48:33 | 0 | 92,640 |
| 13.05.25 14:42:28 | 0 | 92,750 |
| 13.05.25 13:25:54 | 0 | 92,800 |
| 13.05.25 12:16:42 | 0 | 92,650 |
| 13.05.25 11:06:56 | 0 | 92,480 |
| 13.05.25 09:54:58 | 0 | 92,500 |
| 13.05.25 09:50:16 | 0 | 92,560 |