Soc. Generale Knock-Out DAX
92,130 EUR -4,73 % (-4,570)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
23.05.25 21:41
Bid: -
|
Ask: -
92,130 EUR
-4,73 %
(-4,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:59:07 | 0 | 95,920 |
| 21.05.25 09:45:05 | 0 | 96,390 |
| 21.05.25 09:27:06 | 0 | 96,100 |
| 21.05.25 08:50:17 | 0 | 95,710 |
| 20.05.25 21:50:49 | 0 | 96,690 |
| 20.05.25 20:59:25 | 0 | 96,600 |
| 20.05.25 19:46:28 | 0 | 96,860 |
| 20.05.25 18:38:41 | 0 | 96,830 |
| 20.05.25 17:31:54 | 0 | 96,440 |
| 20.05.25 16:30:20 | 0 | 96,610 |
| 20.05.25 15:17:24 | 0 | 96,950 |
| 20.05.25 14:20:22 | 0 | 96,900 |
| 20.05.25 14:12:14 | 0 | 96,890 |
| 20.05.25 13:08:33 | 0 | 96,650 |
| 20.05.25 11:55:43 | 0 | 96,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:17:45 | 0 | 96,190 |
| 20.05.25 10:48:22 | 0 | 95,940 |
| 20.05.25 09:47:55 | 0 | 95,400 |
| 20.05.25 09:25:33 | 0 | 95,790 |
| 20.05.25 08:51:01 | 0 | 96,070 |
| 19.05.25 21:49:50 | 0 | 96,500 |
| 19.05.25 21:18:43 | 0 | 96,300 |
| 19.05.25 20:11:08 | 0 | 96,240 |
| 19.05.25 18:56:58 | 0 | 96,120 |
| 19.05.25 17:46:33 | 0 | 95,820 |
| 19.05.25 16:45:48 | 0 | 94,770 |
| 19.05.25 16:05:32 | 0 | 94,490 |
| 19.05.25 15:41:46 | 0 | 94,120 |
| 19.05.25 14:37:37 | 0 | 93,970 |
| 19.05.25 13:31:50 | 0 | 93,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:15:50 | 0 | 93,540 |
| 19.05.25 11:02:47 | 0 | 93,280 |
| 19.05.25 09:48:50 | 0 | 93,580 |
| 19.05.25 09:42:40 | 0 | 93,440 |
| 19.05.25 08:44:07 | 0 | 93,250 |
| 16.05.25 21:51:29 | 0 | 94,510 |
| 16.05.25 20:28:32 | 0 | 94,460 |
| 16.05.25 19:25:09 | 0 | 94,570 |
| 16.05.25 18:15:23 | 0 | 94,230 |
| 16.05.25 17:00:40 | 0 | 93,360 |
| 16.05.25 16:29:44 | 0 | 93,520 |
| 16.05.25 15:48:38 | 0 | 93,240 |
| 16.05.25 14:39:23 | 0 | 94,110 |
| 16.05.25 13:35:58 | 0 | 94,530 |
| 16.05.25 12:19:15 | 0 | 94,940 |