Soc. Generale Knock-Out DAX
95,31 EUR -1,27 % (-1,23)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
03.06.25 12:17
Bid: 95,31 EUR
Size: 80.000
|
Ask: 95,32 EUR
Size: 80.000
95,31 EUR
-1,27 %
(-1,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:07 | 0 | 95,31 |
| 11:15:00 | 0 | 95,45 |
| 10:09:53 | 0 | 94,70 |
| 09:59:44 | 0 | 94,56 |
| 09:06:33 | 0 | 95,76 |
| 08:03:43 | 0 | 96,12 |
| 02.06.25 21:04:42 | 0 | 96,54 |
| 02.06.25 20:04:21 | 0 | 95,65 |
| 02.06.25 19:03:46 | 0 | 95,52 |
| 02.06.25 18:04:37 | 0 | 95,16 |
| 02.06.25 17:06:27 | 0 | 95,20 |
| 02.06.25 16:08:59 | 0 | 93,68 |
| 02.06.25 15:31:55 | 0 | 94,15 |
| 02.06.25 14:08:43 | 0 | 94,97 |
| 02.06.25 13:05:47 | 0 | 94,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:05:55 | 0 | 94,33 |
| 02.06.25 11:07:48 | 0 | 95,01 |
| 02.06.25 10:06:43 | 0 | 94,78 |
| 02.06.25 09:14:20 | 0 | 95,29 |
| 02.06.25 09:05:56 | 0 | 95,56 |
| 30.05.25 21:01:16 | 0 | 95,96 |
| 30.05.25 20:01:20 | 0 | 95,32 |
| 30.05.25 19:01:22 | 0 | 95,10 |
| 30.05.25 18:01:33 | 0 | 95,82 |
| 30.05.25 17:01:33 | 0 | 95,96 |
| 30.05.25 16:01:31 | 0 | 96,83 |
| 30.05.25 15:26:53 | 0 | 96,84 |
| 30.05.25 14:01:33 | 0 | 97,11 |
| 30.05.25 13:01:19 | 0 | 97,30 |
| 30.05.25 12:01:21 | 0 | 97,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:01:31 | 0 | 97,20 |
| 30.05.25 10:01:31 | 0 | 97,00 |
| 30.05.25 09:07:11 | 0 | 95,83 |
| 30.05.25 08:04:08 | 0 | 95,85 |
| 29.05.25 21:02:54 | 0 | 94,99 |
| 29.05.25 20:02:22 | 0 | 94,86 |
| 29.05.25 19:02:42 | 0 | 95,42 |
| 29.05.25 18:03:34 | 0 | 94,45 |
| 29.05.25 17:04:45 | 0 | 95,53 |
| 29.05.25 16:05:25 | 0 | 95,63 |
| 29.05.25 15:29:49 | 0 | 96,22 |
| 29.05.25 14:05:34 | 0 | 96,68 |
| 29.05.25 13:04:01 | 0 | 97,07 |
| 29.05.25 12:06:13 | 0 | 97,04 |
| 29.05.25 11:06:58 | 0 | 97,47 |