Soc. Generale Knock-Out DAX
92,99 EUR +0,20 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
13.05.25 21:12
Bid: 92,79 EUR
Size: 40.000
|
Ask: 92,80 EUR
Size: 40.000
92,99 EUR
+0,20 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:04:53 | 0 | 91,52 |
| 08.05.25 18:04:29 | 0 | 91,27 |
| 08.05.25 17:06:50 | 0 | 90,12 |
| 08.05.25 16:08:15 | 0 | 89,65 |
| 08.05.25 15:31:42 | 0 | 90,31 |
| 08.05.25 14:08:08 | 0 | 90,93 |
| 08.05.25 13:06:39 | 0 | 91,12 |
| 08.05.25 12:07:40 | 0 | 91,11 |
| 08.05.25 11:08:31 | 0 | 90,55 |
| 08.05.25 10:05:58 | 0 | 89,87 |
| 08.05.25 09:14:48 | 0 | 90,06 |
| 08.05.25 08:59:06 | 0 | 89,58 |
| 07.05.25 21:12:40 | 0 | 88,43 |
| 07.05.25 20:12:35 | 0 | 87,85 |
| 07.05.25 19:09:01 | 0 | 88,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:05:32 | 0 | 88,67 |
| 07.05.25 17:16:26 | 0 | 88,72 |
| 07.05.25 16:17:42 | 0 | 89,02 |
| 07.05.25 15:39:53 | 0 | 88,49 |
| 07.05.25 14:17:20 | 0 | 89,46 |
| 07.05.25 13:12:59 | 0 | 89,55 |
| 07.05.25 12:14:46 | 0 | 89,42 |
| 07.05.25 11:13:34 | 0 | 89,71 |
| 07.05.25 10:13:13 | 0 | 90,00 |
| 07.05.25 09:52:34 | 0 | 89,95 |
| 07.05.25 09:05:40 | 0 | 89,67 |
| 07.05.25 08:03:45 | 0 | 90,29 |
| 06.05.25 21:04:47 | 0 | 89,46 |
| 06.05.25 20:04:02 | 0 | 89,03 |
| 06.05.25 19:04:02 | 0 | 89,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:04:11 | 0 | 89,54 |
| 06.05.25 17:04:21 | 0 | 89,52 |
| 06.05.25 16:07:30 | 0 | 88,91 |
| 06.05.25 15:33:07 | 0 | 89,24 |
| 06.05.25 14:07:33 | 0 | 89,15 |
| 06.05.25 13:06:03 | 0 | 88,74 |
| 06.05.25 12:05:37 | 0 | 87,62 |
| 06.05.25 11:09:04 | 0 | 87,30 |
| 06.05.25 10:06:42 | 0 | 89,40 |
| 06.05.25 09:44:54 | 0 | 89,87 |
| 06.05.25 09:05:22 | 0 | 90,82 |
| 06.05.25 08:03:49 | 0 | 90,37 |
| 05.05.25 21:12:58 | 0 | 91,15 |
| 05.05.25 20:12:36 | 0 | 91,30 |
| 05.05.25 19:08:47 | 0 | 90,93 |