Soc. Generale Knock-Out DAX
92,99 EUR +0,20 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
13.05.25 21:12
Bid: 92,79 EUR
Size: 8.000
|
Ask: 92,80 EUR
Size: 8.000
92,99 EUR
+0,20 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:05:44 | 0 | 70,24 |
| 17.04.25 13:04:13 | 0 | 69,99 |
| 17.04.25 12:05:54 | 0 | 70,58 |
| 17.04.25 11:06:26 | 0 | 70,50 |
| 17.04.25 10:05:08 | 0 | 70,35 |
| 16.04.25 21:08:27 | 0 | 68,55 |
| 16.04.25 20:07:42 | 0 | 69,33 |
| 16.04.25 19:06:49 | 0 | 70,31 |
| 16.04.25 18:05:37 | 0 | 70,31 |
| 16.04.25 17:09:52 | 0 | 70,57 |
| 16.04.25 16:14:54 | 0 | 69,66 |
| 16.04.25 15:43:13 | 0 | 70,05 |
| 16.04.25 14:14:57 | 0 | 70,17 |
| 16.04.25 13:11:45 | 0 | 69,65 |
| 16.04.25 12:12:06 | 0 | 69,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:12:48 | 0 | 69,26 |
| 16.04.25 10:06:53 | 0 | 68,24 |
| 16.04.25 09:12:23 | 0 | 69,22 |
| 16.04.25 08:53:56 | 0 | 69,00 |
| 15.04.25 21:01:55 | 0 | 70,81 |
| 15.04.25 20:01:54 | 0 | 70,52 |
| 15.04.25 19:01:57 | 0 | 70,82 |
| 15.04.25 18:03:14 | 0 | 70,71 |
| 15.04.25 17:02:08 | 0 | 70,60 |
| 15.04.25 16:04:10 | 0 | 70,72 |
| 15.04.25 15:29:20 | 0 | 69,97 |
| 15.04.25 14:05:05 | 0 | 69,45 |
| 15.04.25 13:03:54 | 0 | 69,93 |
| 15.04.25 12:03:51 | 0 | 70,51 |
| 15.04.25 11:05:25 | 0 | 70,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:04:15 | 0 | 69,86 |
| 15.04.25 08:03:39 | 0 | 67,68 |
| 14.04.25 21:12:40 | 0 | 68,27 |
| 14.04.25 20:12:26 | 0 | 67,24 |
| 14.04.25 19:08:10 | 0 | 66,80 |
| 14.04.25 18:06:06 | 0 | 66,64 |
| 14.04.25 17:13:03 | 0 | 67,85 |
| 14.04.25 16:12:42 | 0 | 67,60 |
| 14.04.25 15:42:18 | 0 | 66,93 |
| 14.04.25 14:18:46 | 0 | 66,59 |
| 14.04.25 13:13:34 | 0 | 66,96 |
| 14.04.25 12:15:49 | 0 | 66,72 |
| 14.04.25 11:14:44 | 0 | 67,23 |
| 14.04.25 10:09:16 | 0 | 66,78 |
| 14.04.25 09:45:04 | 0 | 66,75 |