Soc. Generale Knock-Out DAX
92,99 EUR +0,20 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
92,99 EUR
+0,20 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:15:28 | 0 | 90,76 |
| 05.05.25 16:27:14 | 0 | 90,42 |
| 05.05.25 15:52:45 | 0 | 89,90 |
| 05.05.25 14:20:31 | 0 | 89,88 |
| 05.05.25 13:14:43 | 0 | 89,69 |
| 05.05.25 12:19:11 | 0 | 89,23 |
| 05.05.25 11:16:01 | 0 | 88,96 |
| 05.05.25 10:15:38 | 0 | 88,98 |
| 05.05.25 10:00:16 | 0 | 88,87 |
| 05.05.25 09:05:34 | 0 | 88,40 |
| 05.05.25 08:04:52 | 0 | 88,06 |
| 02.05.25 21:09:08 | 0 | 88,66 |
| 02.05.25 20:08:10 | 0 | 88,76 |
| 02.05.25 19:07:14 | 0 | 88,67 |
| 02.05.25 18:05:39 | 0 | 88,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:09:36 | 0 | 88,07 |
| 02.05.25 16:12:07 | 0 | 87,45 |
| 02.05.25 15:38:51 | 0 | 87,42 |
| 02.05.25 14:15:44 | 0 | 86,37 |
| 02.05.25 13:12:13 | 0 | 86,38 |
| 02.05.25 12:18:50 | 0 | 86,34 |
| 02.05.25 11:12:26 | 0 | 85,78 |
| 02.05.25 10:06:41 | 0 | 85,60 |
| 02.05.25 09:11:54 | 0 | 85,43 |
| 02.05.25 08:53:58 | 0 | 84,92 |
| 30.04.25 21:12:39 | 0 | 83,46 |
| 30.04.25 20:12:15 | 0 | 83,66 |
| 30.04.25 19:08:31 | 0 | 82,46 |
| 30.04.25 18:05:44 | 0 | 82,62 |
| 30.04.25 17:16:55 | 0 | 82,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:19:49 | 0 | 81,02 |
| 30.04.25 15:42:15 | 0 | 80,50 |
| 30.04.25 14:16:08 | 0 | 82,79 |
| 30.04.25 13:12:36 | 0 | 83,41 |
| 30.04.25 12:13:44 | 0 | 83,28 |
| 30.04.25 11:13:58 | 0 | 82,93 |
| 30.04.25 10:13:59 | 0 | 83,13 |
| 30.04.25 09:57:39 | 0 | 83,34 |
| 30.04.25 09:05:32 | 0 | 83,03 |
| 30.04.25 08:03:50 | 0 | 82,35 |
| 29.04.25 21:12:10 | 0 | 82,73 |
| 29.04.25 20:09:55 | 0 | 82,65 |
| 29.04.25 19:07:42 | 0 | 82,20 |
| 29.04.25 18:05:22 | 0 | 82,24 |
| 29.04.25 17:12:30 | 0 | 82,09 |