Soc. Generale Knock-Out DAX
92,99 EUR +0,20 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
92,99 EUR
+0,20 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:17:12 | 0 | 81,92 |
| 29.04.25 15:42:55 | 0 | 81,59 |
| 29.04.25 14:17:38 | 0 | 81,85 |
| 29.04.25 13:12:05 | 0 | 81,57 |
| 29.04.25 12:13:51 | 0 | 82,04 |
| 29.04.25 11:13:47 | 0 | 82,10 |
| 29.04.25 10:06:52 | 0 | 81,50 |
| 29.04.25 09:50:35 | 0 | 81,80 |
| 29.04.25 09:05:32 | 0 | 81,36 |
| 29.04.25 08:03:53 | 0 | 81,02 |
| 28.04.25 21:09:02 | 0 | 81,03 |
| 28.04.25 20:08:46 | 0 | 80,77 |
| 28.04.25 19:06:57 | 0 | 80,52 |
| 28.04.25 18:05:15 | 0 | 80,45 |
| 28.04.25 17:09:23 | 0 | 80,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:13:49 | 0 | 81,62 |
| 28.04.25 15:38:02 | 0 | 81,68 |
| 28.04.25 14:17:53 | 0 | 81,48 |
| 28.04.25 13:12:33 | 0 | 81,19 |
| 28.04.25 12:15:41 | 0 | 81,94 |
| 28.04.25 11:19:41 | 0 | 81,56 |
| 28.04.25 10:10:01 | 0 | 80,80 |
| 28.04.25 09:52:54 | 0 | 80,92 |
| 28.04.25 09:05:40 | 0 | 81,01 |
| 28.04.25 08:04:51 | 0 | 80,36 |
| 25.04.25 21:13:08 | 0 | 81,18 |
| 25.04.25 20:12:41 | 0 | 80,92 |
| 25.04.25 19:08:42 | 0 | 81,06 |
| 25.04.25 18:06:11 | 0 | 80,82 |
| 25.04.25 17:18:42 | 0 | 80,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:20:11 | 0 | 80,28 |
| 25.04.25 15:45:51 | 0 | 80,10 |
| 25.04.25 14:20:34 | 0 | 80,08 |
| 25.04.25 13:14:04 | 0 | 80,03 |
| 25.04.25 12:17:02 | 0 | 80,33 |
| 25.04.25 11:15:40 | 0 | 79,80 |
| 25.04.25 10:15:46 | 0 | 79,21 |
| 25.04.25 09:50:00 | 0 | 79,11 |
| 25.04.25 09:06:30 | 0 | 79,56 |
| 25.04.25 08:04:36 | 0 | 79,00 |
| 24.04.25 21:12:33 | 0 | 78,65 |
| 24.04.25 20:09:52 | 0 | 78,98 |
| 24.04.25 19:08:44 | 0 | 78,65 |
| 24.04.25 18:05:47 | 0 | 78,34 |
| 24.04.25 17:13:12 | 0 | 78,57 |