Soc. Generale Knock-Out DAX
92,99 EUR +0,20 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
92,99 EUR
+0,20 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:14:06 | 0 | 77,52 |
| 24.04.25 15:38:21 | 0 | 76,98 |
| 24.04.25 14:17:49 | 0 | 76,89 |
| 24.04.25 13:12:41 | 0 | 77,07 |
| 24.04.25 12:14:02 | 0 | 76,64 |
| 24.04.25 11:13:52 | 0 | 75,94 |
| 24.04.25 10:07:11 | 0 | 75,40 |
| 24.04.25 09:48:24 | 0 | 75,60 |
| 24.04.25 09:06:09 | 0 | 76,62 |
| 24.04.25 08:03:58 | 0 | 76,95 |
| 23.04.25 21:12:29 | 0 | 76,95 |
| 23.04.25 20:11:56 | 0 | 77,50 |
| 23.04.25 19:08:24 | 0 | 77,50 |
| 23.04.25 18:06:29 | 0 | 77,19 |
| 23.04.25 17:13:17 | 0 | 77,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:15:49 | 0 | 77,11 |
| 23.04.25 15:43:55 | 0 | 77,05 |
| 23.04.25 14:20:31 | 0 | 75,66 |
| 23.04.25 13:13:55 | 0 | 76,44 |
| 23.04.25 12:17:12 | 0 | 76,38 |
| 23.04.25 11:15:52 | 0 | 77,46 |
| 23.04.25 10:17:49 | 0 | 76,75 |
| 23.04.25 10:05:04 | 0 | 76,35 |
| 23.04.25 09:57:06 | 0 | 76,17 |
| 22.04.25 21:04:39 | 0 | 72,67 |
| 22.04.25 20:04:10 | 0 | 71,47 |
| 22.04.25 19:03:44 | 0 | 72,12 |
| 22.04.25 18:04:18 | 0 | 72,08 |
| 22.04.25 17:03:57 | 0 | 70,53 |
| 22.04.25 16:07:00 | 0 | 69,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:32:23 | 0 | 69,31 |
| 22.04.25 14:08:28 | 0 | 68,77 |
| 22.04.25 13:06:30 | 0 | 68,77 |
| 22.04.25 12:07:32 | 0 | 69,52 |
| 22.04.25 11:08:28 | 0 | 69,69 |
| 22.04.25 10:08:50 | 0 | 69,16 |
| 22.04.25 09:12:56 | 0 | 68,71 |
| 22.04.25 08:53:50 | 0 | 69,63 |
| 17.04.25 21:03:05 | 0 | 70,79 |
| 17.04.25 20:02:54 | 0 | 71,07 |
| 17.04.25 19:03:05 | 0 | 71,37 |
| 17.04.25 18:03:38 | 0 | 70,19 |
| 17.04.25 17:02:52 | 0 | 69,76 |
| 17.04.25 16:04:48 | 0 | 70,32 |
| 17.04.25 15:28:51 | 0 | 70,30 |