Soc. Generale Knock-Out DAX
92,130 EUR -4,73 % (-4,570)
Soc. Generale Knock-Out DAX
WKN SR8CPY | ISIN DE000SR8CPY5 | Zertifikat
23.05.25 21:41
Bid: -
|
Ask: -
92,130 EUR
-4,73 %
(-4,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:02:41 | 0 | 81,920 |
| 29.04.25 09:59:06 | 0 | 81,820 |
| 29.04.25 09:22:34 | 0 | 81,480 |
| 29.04.25 08:59:07 | 0 | 81,270 |
| 28.04.25 21:36:59 | 0 | 81,080 |
| 28.04.25 20:39:30 | 0 | 80,870 |
| 28.04.25 19:31:02 | 0 | 80,180 |
| 28.04.25 18:14:50 | 0 | 80,420 |
| 28.04.25 16:59:11 | 0 | 81,170 |
| 28.04.25 16:00:23 | 0 | 81,530 |
| 28.04.25 15:51:00 | 0 | 81,730 |
| 28.04.25 14:44:01 | 0 | 81,600 |
| 28.04.25 13:34:41 | 0 | 81,320 |
| 28.04.25 12:19:08 | 0 | 81,830 |
| 28.04.25 11:10:43 | 0 | 81,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:56:56 | 0 | 80,850 |
| 28.04.25 09:46:09 | 0 | 81,040 |
| 28.04.25 09:43:56 | 0 | 81,200 |
| 28.04.25 08:55:10 | 0 | 80,700 |
| 28.04.25 08:46:50 | 0 | 80,690 |
| 25.04.25 21:50:52 | 0 | 81,100 |
| 25.04.25 21:16:01 | 0 | 81,090 |
Keine Daten verfügbar