Soc. Generale Knock-Out DAX
99,000 EUR +0,71 % (+0,700)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
06.06.25 21:45
Bid: -
|
Ask: -
99,000 EUR
+0,71 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:20:54 | 0 | 96,280 |
| 22.05.25 08:46:13 | 0 | 96,350 |
| 21.05.25 21:49:06 | 0 | 95,750 |
| 21.05.25 20:31:30 | 0 | 95,990 |
| 21.05.25 19:21:50 | 0 | 96,040 |
| 21.05.25 18:09:41 | 0 | 97,560 |
| 21.05.25 16:58:48 | 0 | 97,230 |
| 21.05.25 15:51:29 | 0 | 96,900 |
| 21.05.25 14:36:51 | 0 | 96,160 |
| 21.05.25 13:23:13 | 0 | 96,280 |
| 21.05.25 13:02:29 | 0 | 95,960 |
| 21.05.25 12:08:09 | 0 | 95,600 |
| 21.05.25 11:59:22 | 0 | 95,860 |
| 21.05.25 10:59:12 | 0 | 96,090 |
| 21.05.25 09:51:27 | 0 | 96,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:26:27 | 0 | 96,200 |
| 21.05.25 08:46:48 | 0 | 95,930 |
| 20.05.25 21:44:45 | 0 | 96,860 |
| 20.05.25 21:22:01 | 0 | 96,760 |
| 20.05.25 20:08:07 | 0 | 96,990 |
| 20.05.25 18:52:22 | 0 | 97,060 |
| 20.05.25 17:41:00 | 0 | 96,780 |
| 20.05.25 16:35:29 | 0 | 96,740 |
| 20.05.25 15:34:26 | 0 | 97,080 |
| 20.05.25 14:34:19 | 0 | 97,130 |
| 20.05.25 14:22:29 | 0 | 97,070 |
| 20.05.25 13:28:25 | 0 | 96,730 |
| 20.05.25 12:20:34 | 0 | 97,000 |
| 20.05.25 11:25:55 | 0 | 96,320 |
| 20.05.25 11:07:47 | 0 | 96,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:58:09 | 0 | 95,700 |
| 20.05.25 09:31:57 | 0 | 95,910 |
| 20.05.25 08:52:02 | 0 | 96,230 |
| 19.05.25 21:43:26 | 0 | 96,560 |
| 19.05.25 21:13:02 | 0 | 96,560 |
| 19.05.25 20:01:47 | 0 | 96,390 |
| 19.05.25 18:54:21 | 0 | 96,250 |
| 19.05.25 17:43:55 | 0 | 95,940 |
| 19.05.25 16:38:33 | 0 | 94,870 |
| 19.05.25 16:19:56 | 0 | 94,780 |
| 19.05.25 15:26:10 | 0 | 93,950 |
| 19.05.25 14:17:27 | 0 | 94,140 |
| 19.05.25 13:15:40 | 0 | 93,710 |
| 19.05.25 12:14:11 | 0 | 93,650 |
| 19.05.25 11:07:26 | 0 | 93,410 |