Soc. Generale Knock-Out DAX
96,400 EUR +0,92 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
30.05.25 21:37
Bid: -
|
Ask: -
96,400 EUR
+0,92 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:37:27 | 0 | 96,400 |
| 30.05.25 20:30:44 | 0 | 95,940 |
| 30.05.25 19:16:15 | 0 | 95,440 |
| 30.05.25 17:59:28 | 0 | 96,040 |
| 30.05.25 16:47:59 | 0 | 96,410 |
| 30.05.25 15:31:58 | 0 | 96,890 |
| 30.05.25 14:23:31 | 0 | 96,350 |
| 30.05.25 14:20:45 | 0 | 96,530 |
| 30.05.25 13:09:36 | 0 | 97,590 |
| 30.05.25 11:55:42 | 0 | 97,500 |
| 30.05.25 10:53:30 | 0 | 97,240 |
| 30.05.25 09:46:03 | 0 | 96,700 |
| 30.05.25 08:58:04 | 0 | 95,860 |
| 30.05.25 08:17:29 | 0 | 96,230 |
| 29.05.25 21:47:58 | 0 | 95,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:06:11 | 0 | 95,220 |
| 29.05.25 19:56:08 | 0 | 95,120 |
| 29.05.25 18:55:33 | 0 | 95,360 |
| 29.05.25 17:49:36 | 0 | 95,190 |
| 29.05.25 16:46:19 | 0 | 95,520 |
| 29.05.25 15:37:11 | 0 | 95,990 |
| 29.05.25 14:30:26 | 0 | 96,670 |
| 29.05.25 13:59:11 | 0 | 96,980 |
| 29.05.25 13:28:12 | 0 | 97,220 |
| 29.05.25 12:13:19 | 0 | 97,260 |
| 29.05.25 11:14:47 | 0 | 97,820 |
| 29.05.25 11:06:37 | 0 | 97,680 |
| 29.05.25 09:53:55 | 0 | 98,300 |
| 29.05.25 09:24:09 | 0 | 97,680 |
| 29.05.25 08:47:46 | 0 | 98,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:45:38 | 0 | 96,910 |
| 28.05.25 21:23:39 | 0 | 97,060 |
| 28.05.25 20:21:51 | 0 | 97,080 |
| 28.05.25 19:15:25 | 0 | 97,120 |
| 28.05.25 18:03:31 | 0 | 96,690 |
| 28.05.25 16:48:25 | 0 | 96,720 |
| 28.05.25 15:45:46 | 0 | 97,520 |
| 28.05.25 15:40:29 | 0 | 97,590 |
| 28.05.25 14:30:28 | 0 | 97,260 |
| 28.05.25 13:29:11 | 0 | 97,630 |
| 28.05.25 12:18:56 | 0 | 97,800 |
| 28.05.25 11:30:37 | 0 | 97,460 |
| 28.05.25 11:06:27 | 0 | 98,010 |
| 28.05.25 09:51:57 | 0 | 99,240 |
| 28.05.25 09:24:27 | 0 | 99,020 |