Soc. Generale Knock-Out DAX
97,430 EUR -1,59 % (-1,570)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
09.06.25 21:37
Bid: -
|
Ask: -
97,430 EUR
-1,59 %
(-1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:37:09 | 0 | 97,430 |
| 09.06.25 21:13:08 | 0 | 97,520 |
| 09.06.25 20:11:00 | 0 | 97,660 |
| 09.06.25 18:59:13 | 0 | 97,460 |
| 09.06.25 17:57:48 | 0 | 97,440 |
| 09.06.25 16:46:28 | 0 | 97,300 |
| 09.06.25 15:30:48 | 0 | 97,110 |
| 09.06.25 14:24:35 | 0 | 96,860 |
| 09.06.25 13:13:01 | 0 | 97,360 |
| 09.06.25 12:21:28 | 0 | 97,520 |
| 09.06.25 12:04:52 | 0 | 97,610 |
| 09.06.25 11:04:37 | 0 | 98,110 |
| 09.06.25 10:15:22 | 0 | 97,940 |
| 09.06.25 09:55:32 | 0 | 97,880 |
| 09.06.25 09:23:12 | 0 | 97,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:53:08 | 0 | 98,290 |
| 06.06.25 21:45:29 | 0 | 99,000 |
| 06.06.25 20:44:06 | 0 | 98,920 |
| 06.06.25 19:30:58 | 0 | 98,690 |
| 06.06.25 18:14:54 | 0 | 98,940 |
| 06.06.25 17:02:28 | 0 | 98,880 |
| 06.06.25 16:11:29 | 0 | 98,520 |
| 06.06.25 15:45:33 | 0 | 99,320 |
| 06.06.25 14:36:31 | 0 | 98,610 |
| 06.06.25 13:21:48 | 0 | 98,640 |
| 06.06.25 12:13:30 | 0 | 98,620 |
| 06.06.25 11:03:24 | 0 | 98,560 |
| 06.06.25 09:56:09 | 0 | 98,220 |
| 06.06.25 09:21:57 | 0 | 98,580 |
| 06.06.25 08:53:47 | 0 | 98,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:36:58 | 0 | 98,300 |
| 05.06.25 21:20:03 | 0 | 97,820 |
| 05.06.25 20:08:16 | 0 | 98,430 |
| 05.06.25 19:07:22 | 0 | 98,420 |
| 05.06.25 17:57:45 | 0 | 99,170 |
| 05.06.25 16:51:35 | 0 | 99,140 |
| 05.06.25 16:39:26 | 0 | 98,930 |
| 05.06.25 15:58:24 | 0 | 98,140 |
| 05.06.25 15:36:36 | 0 | 98,570 |
| 05.06.25 14:32:09 | 0 | 99,610 |
| 05.06.25 13:29:01 | 0 | 99,220 |
| 05.06.25 13:14:20 | 0 | 99,210 |
| 05.06.25 12:15:22 | 0 | 99,640 |
| 05.06.25 12:00:34 | 0 | 99,520 |
| 05.06.25 11:04:40 | 0 | 99,440 |