Soc. Generale Knock-Out DAX
95,520 EUR -1,43 % (-1,390)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
29.05.25 21:47
Bid: -
|
Ask: -
95,520 EUR
-1,43 %
(-1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:47:58 | 0 | 95,520 |
| 29.05.25 21:06:11 | 0 | 95,220 |
| 29.05.25 19:56:08 | 0 | 95,120 |
| 29.05.25 18:55:33 | 0 | 95,360 |
| 29.05.25 17:49:36 | 0 | 95,190 |
| 29.05.25 16:46:19 | 0 | 95,520 |
| 29.05.25 15:37:11 | 0 | 95,990 |
| 29.05.25 14:30:26 | 0 | 96,670 |
| 29.05.25 13:59:11 | 0 | 96,980 |
| 29.05.25 13:28:12 | 0 | 97,220 |
| 29.05.25 12:13:19 | 0 | 97,260 |
| 29.05.25 11:14:47 | 0 | 97,820 |
| 29.05.25 11:06:37 | 0 | 97,680 |
| 29.05.25 09:53:55 | 0 | 98,300 |
| 29.05.25 09:24:09 | 0 | 97,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:47:46 | 0 | 98,850 |
| 28.05.25 21:45:38 | 0 | 96,910 |
| 28.05.25 21:23:39 | 0 | 97,060 |
| 28.05.25 20:21:51 | 0 | 97,080 |
| 28.05.25 19:15:25 | 0 | 97,120 |
| 28.05.25 18:03:31 | 0 | 96,690 |
| 28.05.25 16:48:25 | 0 | 96,720 |
| 28.05.25 15:45:46 | 0 | 97,520 |
| 28.05.25 15:40:29 | 0 | 97,590 |
| 28.05.25 14:30:28 | 0 | 97,260 |
| 28.05.25 13:29:11 | 0 | 97,630 |
| 28.05.25 12:18:56 | 0 | 97,800 |
| 28.05.25 11:30:37 | 0 | 97,460 |
| 28.05.25 11:06:27 | 0 | 98,010 |
| 28.05.25 09:51:57 | 0 | 99,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:24:27 | 0 | 99,020 |
| 28.05.25 08:55:58 | 0 | 98,600 |
| 28.05.25 08:15:19 | 0 | 98,460 |
| 27.05.25 21:38:49 | 0 | 98,700 |
| 27.05.25 20:39:20 | 0 | 98,700 |
| 27.05.25 19:38:59 | 0 | 98,620 |
| 27.05.25 18:34:19 | 0 | 98,850 |
| 27.05.25 17:28:31 | 0 | 98,650 |
| 27.05.25 16:25:23 | 0 | 99,110 |
| 27.05.25 15:09:26 | 0 | 97,960 |
| 27.05.25 14:02:57 | 0 | 98,020 |
| 27.05.25 13:01:27 | 0 | 98,270 |
| 27.05.25 11:57:46 | 0 | 98,300 |
| 27.05.25 10:56:37 | 0 | 97,710 |
| 27.05.25 10:26:09 | 0 | 97,520 |