Soc. Generale Knock-Out DAX
94,070 EUR -1,78 % (-1,700)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
11.06.25 21:36
Bid: -
|
Ask: -
94,070 EUR
-1,78 %
(-1,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:36:26 | 0 | 94,070 |
| 11.06.25 21:11:53 | 0 | 94,310 |
| 11.06.25 20:06:48 | 0 | 94,600 |
| 11.06.25 18:52:01 | 0 | 95,260 |
| 11.06.25 17:47:26 | 0 | 95,440 |
| 11.06.25 16:34:40 | 0 | 95,930 |
| 11.06.25 16:28:11 | 0 | 95,790 |
| 11.06.25 15:41:16 | 0 | 95,590 |
| 11.06.25 15:28:52 | 0 | 95,940 |
| 11.06.25 14:23:15 | 0 | 95,900 |
| 11.06.25 13:06:34 | 0 | 96,010 |
| 11.06.25 12:00:29 | 0 | 96,110 |
| 11.06.25 10:59:11 | 0 | 96,210 |
| 11.06.25 09:46:42 | 0 | 95,900 |
| 11.06.25 09:40:30 | 0 | 95,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 08:45:21 | 0 | 95,350 |
| 10.06.25 21:46:28 | 0 | 95,770 |
| 10.06.25 20:52:45 | 0 | 95,450 |
| 10.06.25 19:47:18 | 0 | 95,520 |
| 10.06.25 18:38:24 | 0 | 95,690 |
| 10.06.25 17:30:53 | 0 | 96,070 |
| 10.06.25 16:24:53 | 0 | 96,530 |
| 10.06.25 15:34:41 | 0 | 96,510 |
| 10.06.25 15:15:38 | 0 | 96,670 |
| 10.06.25 14:06:58 | 0 | 96,810 |
| 10.06.25 13:11:39 | 0 | 96,530 |
| 10.06.25 13:03:14 | 0 | 96,480 |
| 10.06.25 12:01:57 | 0 | 96,340 |
| 10.06.25 11:00:41 | 0 | 95,550 |
| 10.06.25 09:52:04 | 0 | 96,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:38:13 | 0 | 97,010 |
| 10.06.25 08:56:59 | 0 | 97,630 |
| 09.06.25 21:37:09 | 0 | 97,430 |
| 09.06.25 21:13:08 | 0 | 97,520 |
| 09.06.25 20:11:00 | 0 | 97,660 |
| 09.06.25 18:59:13 | 0 | 97,460 |
| 09.06.25 17:57:48 | 0 | 97,440 |
| 09.06.25 16:46:28 | 0 | 97,300 |
| 09.06.25 15:30:48 | 0 | 97,110 |
| 09.06.25 14:24:35 | 0 | 96,860 |
| 09.06.25 13:13:01 | 0 | 97,360 |
| 09.06.25 12:21:28 | 0 | 97,520 |
| 09.06.25 12:04:52 | 0 | 97,610 |
| 09.06.25 11:04:37 | 0 | 98,110 |
| 09.06.25 10:15:22 | 0 | 97,940 |