Soc. Generale Knock-Out DAX
96,400 EUR +0,92 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
30.05.25 21:37
Bid: -
|
Ask: -
96,400 EUR
+0,92 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:05:52 | 0 | 96,920 |
| 23.05.25 11:06:53 | 0 | 97,100 |
| 23.05.25 11:00:01 | 0 | 97,300 |
| 23.05.25 09:56:39 | 0 | 97,280 |
| 23.05.25 08:47:40 | 0 | 96,450 |
| 22.05.25 21:41:05 | 0 | 96,860 |
| 22.05.25 20:30:16 | 0 | 96,960 |
| 22.05.25 19:25:05 | 0 | 96,700 |
| 22.05.25 18:15:09 | 0 | 96,650 |
| 22.05.25 17:04:28 | 0 | 96,270 |
| 22.05.25 16:19:41 | 0 | 95,870 |
| 22.05.25 16:00:45 | 0 | 95,520 |
| 22.05.25 14:54:07 | 0 | 95,570 |
| 22.05.25 13:49:14 | 0 | 95,320 |
| 22.05.25 13:08:41 | 0 | 95,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:32:45 | 0 | 95,620 |
| 22.05.25 11:16:39 | 0 | 95,550 |
| 22.05.25 09:48:26 | 0 | 95,780 |
| 22.05.25 09:20:54 | 0 | 96,280 |
| 22.05.25 08:46:13 | 0 | 96,350 |
| 21.05.25 21:49:06 | 0 | 95,750 |
| 21.05.25 20:31:30 | 0 | 95,990 |
| 21.05.25 19:21:50 | 0 | 96,040 |
| 21.05.25 18:09:41 | 0 | 97,560 |
| 21.05.25 16:58:48 | 0 | 97,230 |
| 21.05.25 15:51:29 | 0 | 96,900 |
| 21.05.25 14:36:51 | 0 | 96,160 |
| 21.05.25 13:23:13 | 0 | 96,280 |
| 21.05.25 13:02:29 | 0 | 95,960 |
| 21.05.25 12:08:09 | 0 | 95,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:59:22 | 0 | 95,860 |
| 21.05.25 10:59:12 | 0 | 96,090 |
| 21.05.25 09:51:27 | 0 | 96,730 |
| 21.05.25 09:26:27 | 0 | 96,200 |
| 21.05.25 08:46:48 | 0 | 95,930 |
| 20.05.25 21:44:45 | 0 | 96,860 |
| 20.05.25 21:22:01 | 0 | 96,760 |
| 20.05.25 20:08:07 | 0 | 96,990 |
| 20.05.25 18:52:22 | 0 | 97,060 |
| 20.05.25 17:41:00 | 0 | 96,780 |
| 20.05.25 16:35:29 | 0 | 96,740 |
| 20.05.25 15:34:26 | 0 | 97,080 |
| 20.05.25 14:34:19 | 0 | 97,130 |
| 20.05.25 14:22:29 | 0 | 97,070 |
| 20.05.25 13:28:25 | 0 | 96,730 |