Soc. Generale Knock-Out DAX
96,400 EUR +0,92 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
30.05.25 21:37
Bid: -
|
Ask: -
96,400 EUR
+0,92 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:21:59 | 0 | 94,080 |
| 12.05.25 11:05:17 | 0 | 94,450 |
| 12.05.25 09:51:00 | 0 | 94,330 |
| 12.05.25 09:21:41 | 0 | 95,660 |
| 12.05.25 08:48:57 | 0 | 94,340 |
| 09.05.25 21:35:49 | 0 | 92,040 |
| 09.05.25 20:22:39 | 0 | 91,960 |
| 09.05.25 19:14:59 | 0 | 91,720 |
| 09.05.25 18:00:05 | 0 | 92,100 |
| 09.05.25 16:47:18 | 0 | 91,900 |
| 09.05.25 16:39:57 | 0 | 91,710 |
| 09.05.25 15:38:04 | 0 | 92,150 |
| 09.05.25 14:28:34 | 0 | 91,960 |
| 09.05.25 13:26:39 | 0 | 91,940 |
| 09.05.25 12:14:56 | 0 | 92,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:14:03 | 0 | 91,750 |
| 09.05.25 09:59:02 | 0 | 91,790 |
| 09.05.25 08:46:57 | 0 | 91,730 |
| 09.05.25 08:20:17 | 0 | 91,720 |
| 08.05.25 21:47:56 | 0 | 91,520 |
| 08.05.25 21:18:29 | 0 | 91,680 |
| 08.05.25 20:02:11 | 0 | 91,390 |
| 08.05.25 19:00:35 | 0 | 91,800 |
| 08.05.25 17:55:25 | 0 | 91,270 |
| 08.05.25 16:46:42 | 0 | 90,510 |
| 08.05.25 15:41:41 | 0 | 90,210 |
| 08.05.25 14:31:44 | 0 | 90,760 |
| 08.05.25 13:15:36 | 0 | 91,020 |
| 08.05.25 12:11:03 | 0 | 91,220 |
| 08.05.25 12:02:45 | 0 | 91,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:02:36 | 0 | 90,630 |
| 08.05.25 09:56:09 | 0 | 89,940 |
| 08.05.25 09:27:03 | 0 | 90,170 |
| 08.05.25 08:53:05 | 0 | 89,790 |
| 07.05.25 21:39:31 | 0 | 88,600 |
| 07.05.25 21:10:00 | 0 | 88,860 |
| 07.05.25 20:00:47 | 0 | 88,600 |
| 07.05.25 18:58:45 | 0 | 88,850 |
| 07.05.25 17:44:09 | 0 | 88,820 |
| 07.05.25 16:38:49 | 0 | 89,330 |
| 07.05.25 15:29:49 | 0 | 88,740 |
| 07.05.25 14:29:44 | 0 | 89,510 |
| 07.05.25 13:22:03 | 0 | 89,750 |
| 07.05.25 12:09:43 | 0 | 89,510 |
| 07.05.25 10:53:23 | 0 | 89,480 |