Soc. Generale Knock-Out DAX
96,400 EUR +0,92 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
30.05.25 21:37
Bid: -
|
Ask: -
96,400 EUR
+0,92 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:48:14 | 0 | 89,940 |
| 07.05.25 08:51:06 | 0 | 90,170 |
| 06.05.25 21:47:11 | 0 | 89,640 |
| 06.05.25 21:26:11 | 0 | 89,500 |
| 06.05.25 20:13:47 | 0 | 89,180 |
| 06.05.25 19:00:54 | 0 | 89,530 |
| 06.05.25 17:59:54 | 0 | 89,590 |
| 06.05.25 17:46:17 | 0 | 89,710 |
| 06.05.25 16:49:26 | 0 | 89,620 |
| 06.05.25 15:34:38 | 0 | 89,410 |
| 06.05.25 14:23:08 | 0 | 89,310 |
| 06.05.25 13:17:07 | 0 | 88,980 |
| 06.05.25 12:08:27 | 0 | 87,710 |
| 06.05.25 11:11:29 | 0 | 87,220 |
| 06.05.25 10:59:27 | 0 | 88,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:33:43 | 0 | 88,190 |
| 06.05.25 10:25:56 | 0 | 88,690 |
| 06.05.25 10:24:30 | 0 | 88,510 |
| 06.05.25 10:13:24 | 0 | 88,960 |
| 06.05.25 09:54:29 | 0 | 90,070 |
| 06.05.25 09:19:38 | 0 | 90,470 |
| 06.05.25 08:59:20 | 0 | 91,280 |
| 06.05.25 08:55:17 | 0 | 91,230 |
| 06.05.25 08:50:35 | 0 | 91,220 |
| 05.05.25 21:45:11 | 0 | 91,200 |
| 05.05.25 21:11:18 | 0 | 91,300 |
| 05.05.25 20:03:39 | 0 | 91,320 |
| 05.05.25 18:57:29 | 0 | 91,230 |
| 05.05.25 18:37:08 | 0 | 91,350 |
| 05.05.25 17:55:03 | 0 | 91,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:42:33 | 0 | 90,890 |
| 05.05.25 15:33:13 | 0 | 89,910 |
| 05.05.25 14:21:01 | 0 | 90,040 |
| 05.05.25 13:10:08 | 0 | 89,770 |
| 05.05.25 12:09:31 | 0 | 89,390 |
| 05.05.25 10:53:47 | 0 | 89,190 |
| 05.05.25 09:52:29 | 0 | 89,000 |
| 05.05.25 09:20:59 | 0 | 88,760 |
| 05.05.25 08:53:31 | 0 | 88,390 |
| 02.05.25 21:39:26 | 0 | 88,950 |
| 02.05.25 20:23:57 | 0 | 89,110 |
| 02.05.25 19:17:14 | 0 | 88,640 |
| 02.05.25 18:14:32 | 0 | 88,770 |
| 02.05.25 16:59:28 | 0 | 88,400 |
| 02.05.25 15:49:52 | 0 | 87,320 |