Soc. Generale Knock-Out DAX
92,19 EUR +0,67 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
92,19 EUR
+0,67 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:58 | 0 | 92,19 |
| 09.05.25 20:13:41 | 0 | 92,10 |
| 09.05.25 19:09:38 | 0 | 91,74 |
| 09.05.25 18:06:32 | 0 | 91,84 |
| 09.05.25 17:18:14 | 0 | 91,96 |
| 09.05.25 16:22:25 | 0 | 92,13 |
| 09.05.25 15:46:31 | 0 | 92,06 |
| 09.05.25 14:20:55 | 0 | 92,04 |
| 09.05.25 13:15:34 | 0 | 92,03 |
| 09.05.25 12:20:51 | 0 | 92,10 |
| 09.05.25 11:16:29 | 0 | 91,72 |
| 09.05.25 10:08:55 | 0 | 91,84 |
| 09.05.25 09:54:20 | 0 | 92,02 |
| 09.05.25 09:06:08 | 0 | 91,85 |
| 09.05.25 08:04:21 | 0 | 91,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:57 | 0 | 91,58 |
| 08.05.25 20:05:17 | 0 | 91,38 |
| 08.05.25 19:04:53 | 0 | 91,68 |
| 08.05.25 18:04:29 | 0 | 91,44 |
| 08.05.25 17:06:50 | 0 | 90,29 |
| 08.05.25 16:08:15 | 0 | 89,85 |
| 08.05.25 15:31:42 | 0 | 90,47 |
| 08.05.25 14:08:08 | 0 | 91,10 |
| 08.05.25 13:06:39 | 0 | 91,28 |
| 08.05.25 12:07:40 | 0 | 91,27 |
| 08.05.25 11:08:31 | 0 | 90,71 |
| 08.05.25 10:05:58 | 0 | 90,02 |
| 08.05.25 09:14:48 | 0 | 90,23 |
| 08.05.25 08:59:06 | 0 | 89,74 |
| 07.05.25 21:12:40 | 0 | 88,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:35 | 0 | 88,04 |
| 07.05.25 19:09:01 | 0 | 88,83 |
| 07.05.25 18:05:32 | 0 | 88,84 |
| 07.05.25 17:16:26 | 0 | 88,88 |
| 07.05.25 16:17:42 | 0 | 89,19 |
| 07.05.25 15:39:53 | 0 | 88,66 |
| 07.05.25 14:17:20 | 0 | 89,63 |
| 07.05.25 13:12:59 | 0 | 89,72 |
| 07.05.25 12:14:46 | 0 | 89,58 |
| 07.05.25 11:13:33 | 0 | 89,87 |
| 07.05.25 10:13:13 | 0 | 90,17 |
| 07.05.25 09:52:34 | 0 | 90,11 |
| 07.05.25 09:05:40 | 0 | 89,85 |
| 07.05.25 08:03:45 | 0 | 90,45 |
| 06.05.25 21:04:49 | 0 | 89,61 |