Soc. Generale Knock-Out DAX
96,13 EUR +1,02 % (+0,97)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
30.05.25 21:01
Bid: -
|
Ask: -
96,13 EUR
+1,02 %
(+0,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:01:15 | 0 | 96,13 |
| 30.05.25 20:01:20 | 0 | 95,49 |
| 30.05.25 19:01:22 | 0 | 95,28 |
| 30.05.25 18:01:33 | 0 | 95,98 |
| 30.05.25 17:01:33 | 0 | 96,12 |
| 30.05.25 16:01:31 | 0 | 97,01 |
| 30.05.25 15:26:53 | 0 | 97,02 |
| 30.05.25 14:01:33 | 0 | 97,27 |
| 30.05.25 13:01:19 | 0 | 97,47 |
| 30.05.25 12:01:21 | 0 | 97,41 |
| 30.05.25 11:01:31 | 0 | 97,36 |
| 30.05.25 10:01:31 | 0 | 97,17 |
| 30.05.25 09:07:11 | 0 | 96,00 |
| 30.05.25 08:04:08 | 0 | 96,01 |
| 29.05.25 21:02:54 | 0 | 95,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:02:22 | 0 | 95,03 |
| 29.05.25 19:02:42 | 0 | 95,58 |
| 29.05.25 18:03:34 | 0 | 94,60 |
| 29.05.25 17:04:45 | 0 | 95,70 |
| 29.05.25 16:05:25 | 0 | 95,78 |
| 29.05.25 15:29:49 | 0 | 96,39 |
| 29.05.25 14:05:34 | 0 | 97,04 |
| 29.05.25 13:04:01 | 0 | 97,23 |
| 29.05.25 12:06:13 | 0 | 97,20 |
| 29.05.25 11:06:58 | 0 | 97,63 |
| 29.05.25 10:08:05 | 0 | 98,14 |
| 29.05.25 08:59:39 | 0 | 98,86 |
| 28.05.25 21:04:37 | 0 | 97,13 |
| 28.05.25 20:04:23 | 0 | 97,14 |
| 28.05.25 19:04:20 | 0 | 97,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:05:24 | 0 | 96,77 |
| 28.05.25 17:08:11 | 0 | 97,04 |
| 28.05.25 16:08:14 | 0 | 97,34 |
| 28.05.25 15:30:41 | 0 | 97,49 |
| 28.05.25 14:07:36 | 0 | 97,35 |
| 28.05.25 13:06:46 | 0 | 97,76 |
| 28.05.25 12:07:03 | 0 | 97,91 |
| 28.05.25 11:08:13 | 0 | 97,94 |
| 28.05.25 10:06:08 | 0 | 98,96 |
| 28.05.25 09:07:08 | 0 | 98,54 |
| 28.05.25 08:04:05 | 0 | 98,22 |
| 27.05.25 21:06:06 | 0 | 98,77 |
| 27.05.25 20:05:56 | 0 | 98,75 |
| 27.05.25 19:04:49 | 0 | 98,79 |
| 27.05.25 18:05:07 | 0 | 98,65 |