Soc. Generale Knock-Out DAX
91,57 EUR -1,71 % (-1,59)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
14.05.25 21:13
Bid: -
|
Ask: -
91,57 EUR
-1,71 %
(-1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:19:49 | 0 | 81,19 |
| 30.04.25 15:42:15 | 0 | 80,67 |
| 30.04.25 14:16:08 | 0 | 82,95 |
| 30.04.25 13:12:36 | 0 | 83,57 |
| 30.04.25 12:13:44 | 0 | 83,44 |
| 30.04.25 11:13:58 | 0 | 83,10 |
| 30.04.25 10:13:59 | 0 | 83,29 |
| 30.04.25 09:57:39 | 0 | 83,50 |
| 30.04.25 09:05:32 | 0 | 83,18 |
| 30.04.25 08:03:50 | 0 | 82,51 |
| 29.04.25 21:12:10 | 0 | 82,89 |
| 29.04.25 20:09:55 | 0 | 82,82 |
| 29.04.25 19:07:42 | 0 | 82,37 |
| 29.04.25 18:05:22 | 0 | 82,40 |
| 29.04.25 17:12:30 | 0 | 82,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:17:12 | 0 | 82,08 |
| 29.04.25 15:42:55 | 0 | 81,76 |
| 29.04.25 14:17:38 | 0 | 82,02 |
| 29.04.25 13:12:05 | 0 | 81,73 |
| 29.04.25 12:13:51 | 0 | 82,20 |
| 29.04.25 11:13:47 | 0 | 82,26 |
| 29.04.25 10:06:52 | 0 | 81,68 |
| 29.04.25 09:50:35 | 0 | 81,96 |
| 29.04.25 09:05:32 | 0 | 81,53 |
| 29.04.25 08:03:53 | 0 | 81,18 |
| 28.04.25 21:09:02 | 0 | 81,20 |
| 28.04.25 20:08:46 | 0 | 80,93 |
| 28.04.25 19:06:57 | 0 | 80,68 |
| 28.04.25 18:05:15 | 0 | 80,63 |
| 28.04.25 17:09:23 | 0 | 81,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:13:49 | 0 | 81,78 |
| 28.04.25 15:38:02 | 0 | 81,84 |
| 28.04.25 14:17:53 | 0 | 81,64 |
| 28.04.25 13:12:33 | 0 | 81,36 |
| 28.04.25 12:15:41 | 0 | 82,11 |
| 28.04.25 11:19:41 | 0 | 81,71 |
| 28.04.25 10:10:01 | 0 | 80,96 |
| 28.04.25 09:52:54 | 0 | 81,08 |
| 28.04.25 09:05:40 | 0 | 81,12 |
| 28.04.25 08:04:51 | 0 | 80,53 |
| 25.04.25 21:13:08 | 0 | 81,35 |
| 25.04.25 20:12:41 | 0 | 81,09 |
| 25.04.25 19:08:42 | 0 | 81,22 |
| 25.04.25 18:06:11 | 0 | 80,98 |
| 25.04.25 17:18:42 | 0 | 80,31 |