Soc. Generale Knock-Out DAX
91,57 EUR -1,71 % (-1,59)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
14.05.25 21:13
Bid: -
|
Ask: -
91,57 EUR
-1,71 %
(-1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:32:23 | 0 | 69,47 |
| 22.04.25 14:08:28 | 0 | 68,94 |
| 22.04.25 13:06:30 | 0 | 68,93 |
| 22.04.25 12:07:32 | 0 | 69,70 |
| 22.04.25 11:08:28 | 0 | 69,85 |
| 22.04.25 10:08:50 | 0 | 69,30 |
| 22.04.25 09:12:56 | 0 | 68,88 |
| 22.04.25 08:53:50 | 0 | 69,80 |
| 17.04.25 21:03:05 | 0 | 70,97 |
| 17.04.25 20:02:55 | 0 | 71,25 |
| 17.04.25 19:03:05 | 0 | 71,53 |
| 17.04.25 18:03:38 | 0 | 70,35 |
| 17.04.25 17:02:52 | 0 | 69,92 |
| 17.04.25 16:04:48 | 0 | 70,52 |
| 17.04.25 15:28:51 | 0 | 70,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:05:44 | 0 | 70,40 |
| 17.04.25 13:04:13 | 0 | 70,16 |
| 17.04.25 12:05:54 | 0 | 70,74 |
| 17.04.25 11:06:26 | 0 | 70,66 |
| 17.04.25 10:05:08 | 0 | 70,52 |
| 16.04.25 21:08:23 | 0 | 68,71 |
| 16.04.25 20:07:39 | 0 | 69,57 |
| 16.04.25 19:06:45 | 0 | 70,49 |
| 16.04.25 18:05:36 | 0 | 70,48 |
| 16.04.25 17:09:49 | 0 | 70,72 |
| 16.04.25 16:14:51 | 0 | 69,82 |
| 16.04.25 15:43:10 | 0 | 70,23 |
| 16.04.25 14:14:54 | 0 | 70,34 |
| 16.04.25 13:11:43 | 0 | 69,80 |
| 16.04.25 12:12:03 | 0 | 69,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:12:47 | 0 | 69,43 |
| 16.04.25 10:06:53 | 0 | 68,40 |
| 16.04.25 09:12:25 | 0 | 69,38 |
| 16.04.25 08:53:56 | 0 | 69,16 |
| 15.04.25 21:01:55 | 0 | 70,97 |
| 15.04.25 20:01:54 | 0 | 70,68 |
| 15.04.25 19:01:57 | 0 | 70,99 |
| 15.04.25 18:03:14 | 0 | 70,85 |
| 15.04.25 17:02:08 | 0 | 70,79 |
| 15.04.25 16:04:10 | 0 | 70,87 |
| 15.04.25 15:29:20 | 0 | 70,13 |
| 15.04.25 14:05:05 | 0 | 69,61 |
| 15.04.25 13:03:54 | 0 | 70,09 |
| 15.04.25 12:03:51 | 0 | 70,67 |
| 15.04.25 11:05:25 | 0 | 70,96 |