Soc. Generale Knock-Out DAX
96,400 EUR +0,92 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
30.05.25 21:37
Bid: -
|
Ask: -
96,400 EUR
+0,92 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:20:34 | 0 | 97,000 |
| 20.05.25 11:25:55 | 0 | 96,320 |
| 20.05.25 11:07:47 | 0 | 96,270 |
| 20.05.25 09:58:09 | 0 | 95,700 |
| 20.05.25 09:31:57 | 0 | 95,910 |
| 20.05.25 08:52:02 | 0 | 96,230 |
| 19.05.25 21:43:26 | 0 | 96,560 |
| 19.05.25 21:13:02 | 0 | 96,560 |
| 19.05.25 20:01:47 | 0 | 96,390 |
| 19.05.25 18:54:21 | 0 | 96,250 |
| 19.05.25 17:43:55 | 0 | 95,940 |
| 19.05.25 16:38:33 | 0 | 94,870 |
| 19.05.25 16:19:56 | 0 | 94,780 |
| 19.05.25 15:26:10 | 0 | 93,950 |
| 19.05.25 14:17:27 | 0 | 94,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:15:40 | 0 | 93,710 |
| 19.05.25 12:14:11 | 0 | 93,650 |
| 19.05.25 11:07:26 | 0 | 93,410 |
| 19.05.25 09:52:21 | 0 | 93,900 |
| 19.05.25 09:31:43 | 0 | 93,660 |
| 19.05.25 08:49:25 | 0 | 93,320 |
| 16.05.25 21:36:11 | 0 | 94,640 |
| 16.05.25 21:29:17 | 0 | 94,660 |
| 16.05.25 20:20:22 | 0 | 94,620 |
| 16.05.25 19:12:20 | 0 | 94,530 |
| 16.05.25 18:03:06 | 0 | 94,370 |
| 16.05.25 16:48:42 | 0 | 93,500 |
| 16.05.25 16:30:39 | 0 | 93,580 |
| 16.05.25 15:43:50 | 0 | 93,330 |
| 16.05.25 14:30:48 | 0 | 94,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:22:52 | 0 | 94,930 |
| 16.05.25 12:07:24 | 0 | 95,010 |
| 16.05.25 11:01:05 | 0 | 94,960 |
| 16.05.25 09:47:05 | 0 | 95,050 |
| 16.05.25 08:49:55 | 0 | 94,260 |
| 16.05.25 08:24:04 | 0 | 94,450 |
| 15.05.25 21:36:49 | 0 | 93,760 |
| 15.05.25 21:22:39 | 0 | 93,820 |
| 15.05.25 20:14:38 | 0 | 93,620 |
| 15.05.25 19:07:02 | 0 | 93,880 |
| 15.05.25 17:57:35 | 0 | 93,650 |
| 15.05.25 16:42:58 | 0 | 92,840 |
| 15.05.25 15:53:08 | 0 | 92,570 |
| 15.05.25 15:39:05 | 0 | 92,230 |
| 15.05.25 14:26:04 | 0 | 91,880 |