Soc. Generale Knock-Out DAX
96,400 EUR +0,92 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SR8CPX | ISIN DE000SR8CPX7 | Zertifikat
30.05.25 21:37
Bid: -
|
Ask: -
96,400 EUR
+0,92 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:55:58 | 0 | 98,600 |
| 28.05.25 08:15:19 | 0 | 98,460 |
| 27.05.25 21:38:49 | 0 | 98,700 |
| 27.05.25 20:39:20 | 0 | 98,700 |
| 27.05.25 19:38:59 | 0 | 98,620 |
| 27.05.25 18:34:19 | 0 | 98,850 |
| 27.05.25 17:28:31 | 0 | 98,650 |
| 27.05.25 16:25:23 | 0 | 99,110 |
| 27.05.25 15:09:26 | 0 | 97,960 |
| 27.05.25 14:02:57 | 0 | 98,020 |
| 27.05.25 13:01:27 | 0 | 98,270 |
| 27.05.25 11:57:46 | 0 | 98,300 |
| 27.05.25 10:56:37 | 0 | 97,710 |
| 27.05.25 10:26:09 | 0 | 97,520 |
| 27.05.25 09:56:08 | 0 | 97,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:46:39 | 0 | 97,490 |
| 27.05.25 08:48:06 | 0 | 96,390 |
| 26.05.25 21:50:43 | 0 | 96,200 |
| 26.05.25 21:29:54 | 0 | 96,220 |
| 26.05.25 20:15:30 | 0 | 96,210 |
| 26.05.25 19:01:18 | 0 | 96,220 |
| 26.05.25 17:53:45 | 0 | 96,400 |
| 26.05.25 16:38:14 | 0 | 96,130 |
| 26.05.25 15:37:45 | 0 | 96,100 |
| 26.05.25 15:35:28 | 0 | 96,200 |
| 26.05.25 14:28:43 | 0 | 96,020 |
| 26.05.25 13:26:19 | 0 | 96,350 |
| 26.05.25 12:12:38 | 0 | 96,370 |
| 26.05.25 11:05:17 | 0 | 96,200 |
| 26.05.25 10:39:03 | 0 | 96,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:51:10 | 0 | 96,160 |
| 26.05.25 09:34:20 | 0 | 95,680 |
| 26.05.25 08:54:58 | 0 | 96,140 |
| 23.05.25 21:43:59 | 0 | 92,200 |
| 23.05.25 21:06:42 | 0 | 92,160 |
| 23.05.25 19:53:18 | 0 | 92,720 |
| 23.05.25 18:47:14 | 0 | 92,260 |
| 23.05.25 17:46:40 | 0 | 92,650 |
| 23.05.25 16:43:52 | 0 | 92,810 |
| 23.05.25 15:30:44 | 0 | 91,570 |
| 23.05.25 15:29:47 | 0 | 91,370 |
| 23.05.25 14:41:58 | 0 | 91,240 |
| 23.05.25 14:27:40 | 0 | 90,640 |
| 23.05.25 14:02:18 | 0 | 91,320 |
| 23.05.25 13:17:12 | 0 | 96,480 |