BNP Paribas Knock-Out DAX
53,890 EUR -3,42 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
16.05.24 21:50
Bid: 53,830 EUR
Size: 8.000
|
Ask: 53,840 EUR
Size: 8.000
53,890 EUR
-3,42 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:36 | 0 | 52,620 |
| 08.05.24 18:50:18 | 0 | 52,690 |
| 08.05.24 18:20:41 | 0 | 52,670 |
| 08.05.24 17:50:17 | 0 | 52,630 |
| 08.05.24 17:20:41 | 0 | 52,430 |
| 08.05.24 16:50:15 | 0 | 52,590 |
| 08.05.24 16:20:24 | 0 | 52,470 |
| 08.05.24 15:50:21 | 0 | 52,540 |
| 08.05.24 15:20:25 | 0 | 52,350 |
| 08.05.24 14:50:17 | 0 | 52,030 |
| 08.05.24 14:20:39 | 0 | 52,320 |
| 08.05.24 13:50:21 | 0 | 52,630 |
| 08.05.24 13:20:41 | 0 | 52,740 |
| 08.05.24 12:50:19 | 0 | 52,900 |
| 08.05.24 12:20:36 | 0 | 52,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:21 | 0 | 53,010 |
| 08.05.24 11:20:39 | 0 | 53,010 |
| 08.05.24 10:50:20 | 0 | 52,880 |
| 08.05.24 10:20:24 | 0 | 52,750 |
| 08.05.24 09:50:19 | 0 | 52,520 |
| 08.05.24 09:20:35 | 0 | 52,640 |
| 08.05.24 08:50:18 | 0 | 52,370 |
| 08.05.24 08:20:32 | 0 | 52,120 |
| 07.05.24 21:50:18 | 0 | 52,110 |
| 07.05.24 21:40:19 | 0 | 52,060 |
| 07.05.24 21:00:15 | 0 | 51,960 |
| 07.05.24 20:50:13 | 0 | 51,990 |
| 07.05.24 20:20:27 | 0 | 51,990 |
| 07.05.24 19:50:13 | 0 | 52,010 |
| 07.05.24 19:20:33 | 0 | 52,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:50:13 | 0 | 52,020 |
| 07.05.24 18:20:44 | 0 | 52,020 |
| 07.05.24 17:50:13 | 0 | 52,050 |
| 07.05.24 17:20:48 | 0 | 52,020 |
| 07.05.24 16:50:14 | 0 | 51,780 |
| 07.05.24 16:20:24 | 0 | 51,430 |
| 07.05.24 15:50:13 | 0 | 51,400 |
| 07.05.24 15:20:23 | 0 | 51,290 |
| 07.05.24 14:50:17 | 0 | 50,800 |
| 07.05.24 14:20:38 | 0 | 50,580 |
| 07.05.24 13:50:18 | 0 | 50,410 |
| 07.05.24 13:20:39 | 0 | 50,690 |
| 07.05.24 12:50:17 | 0 | 50,830 |
| 07.05.24 12:20:36 | 0 | 50,790 |
| 07.05.24 11:50:15 | 0 | 50,560 |