BNP Paribas Knock-Out DAX
53,890 EUR -3,42 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
16.05.24 21:50
Bid: 53,830 EUR
Size: 8.000
|
Ask: 53,840 EUR
Size: 8.000
53,890 EUR
-3,42 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:43 | 0 | 55,070 |
| 15.05.24 13:50:19 | 0 | 55,110 |
| 15.05.24 13:20:43 | 0 | 55,060 |
| 15.05.24 12:50:19 | 0 | 55,110 |
| 15.05.24 12:20:40 | 0 | 55,140 |
| 15.05.24 11:50:18 | 0 | 55,260 |
| 15.05.24 11:20:41 | 0 | 55,320 |
| 15.05.24 10:50:20 | 0 | 55,230 |
| 15.05.24 10:20:25 | 0 | 55,050 |
| 15.05.24 09:50:18 | 0 | 54,660 |
| 15.05.24 09:20:31 | 0 | 54,840 |
| 15.05.24 08:50:21 | 0 | 54,800 |
| 15.05.24 08:20:32 | 0 | 54,770 |
| 14.05.24 21:50:21 | 0 | 54,860 |
| 14.05.24 21:40:19 | 0 | 54,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:15 | 0 | 54,810 |
| 14.05.24 20:50:21 | 0 | 54,780 |
| 14.05.24 20:20:29 | 0 | 54,630 |
| 14.05.24 19:50:20 | 0 | 54,360 |
| 14.05.24 19:20:38 | 0 | 54,320 |
| 14.05.24 18:50:22 | 0 | 54,310 |
| 14.05.24 18:20:42 | 0 | 54,380 |
| 14.05.24 17:50:21 | 0 | 54,310 |
| 14.05.24 17:20:53 | 0 | 54,460 |
| 14.05.24 16:50:20 | 0 | 54,310 |
| 14.05.24 16:20:25 | 0 | 54,340 |
| 14.05.24 15:50:20 | 0 | 54,290 |
| 14.05.24 15:20:24 | 0 | 54,270 |
| 14.05.24 14:50:20 | 0 | 54,240 |
| 14.05.24 14:20:40 | 0 | 54,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:20 | 0 | 54,360 |
| 14.05.24 13:20:38 | 0 | 54,320 |
| 14.05.24 12:50:18 | 0 | 54,280 |
| 14.05.24 12:20:40 | 0 | 54,240 |
| 14.05.24 11:50:21 | 0 | 54,250 |
| 14.05.24 11:20:41 | 0 | 54,240 |
| 14.05.24 10:50:20 | 0 | 54,260 |
| 14.05.24 10:20:27 | 0 | 54,180 |
| 14.05.24 09:50:16 | 0 | 54,210 |
| 14.05.24 09:20:31 | 0 | 54,310 |
| 14.05.24 08:50:18 | 0 | 54,540 |
| 14.05.24 08:20:31 | 0 | 54,490 |
| 13.05.24 21:50:16 | 0 | 54,430 |
| 13.05.24 21:40:22 | 0 | 54,470 |
| 13.05.24 21:00:15 | 0 | 54,450 |