BNP Paribas Knock-Out DAX
53,71 EUR -0,33 % (-0,18)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
17.05.24 08:01
Bid: 53,75 EUR
Size: 16.000
|
Ask: 53,76 EUR
Size: 16.000
53,71 EUR
-0,33 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:31 | 0 | 53,71 |
| 16.05.24 21:01:19 | 0 | 53,89 |
| 16.05.24 20:01:17 | 0 | 53,94 |
| 16.05.24 19:01:17 | 0 | 54,18 |
| 16.05.24 18:01:15 | 0 | 54,24 |
| 16.05.24 17:01:17 | 0 | 54,46 |
| 16.05.24 16:01:38 | 0 | 54,41 |
| 16.05.24 15:28:06 | 0 | 54,68 |
| 16.05.24 14:57:20 | 0 | 54,70 |
| 16.05.24 14:01:57 | 0 | 55,14 |
| 16.05.24 13:01:33 | 0 | 55,29 |
| 16.05.24 12:01:35 | 0 | 55,07 |
| 16.05.24 11:01:58 | 0 | 55,20 |
| 16.05.24 10:11:37 | 0 | 55,41 |
| 16.05.24 10:03:41 | 0 | 55,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:01:45 | 0 | 55,63 |
| 16.05.24 08:01:41 | 0 | 55,72 |
| 15.05.24 21:01:13 | 0 | 55,71 |
| 15.05.24 20:01:16 | 0 | 55,75 |
| 15.05.24 19:01:15 | 0 | 55,85 |
| 15.05.24 18:01:17 | 0 | 55,78 |
| 15.05.24 17:01:14 | 0 | 55,72 |
| 15.05.24 16:01:18 | 0 | 55,73 |
| 15.05.24 15:27:27 | 0 | 55,41 |
| 15.05.24 14:57:15 | 0 | 55,56 |
| 15.05.24 14:01:54 | 0 | 55,05 |
| 15.05.24 13:01:31 | 0 | 55,12 |
| 15.05.24 12:01:29 | 0 | 55,21 |
| 15.05.24 11:01:53 | 0 | 55,32 |
| 15.05.24 10:11:56 | 0 | 54,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:03:05 | 0 | 54,96 |
| 15.05.24 09:01:39 | 0 | 54,89 |
| 15.05.24 08:01:34 | 0 | 54,89 |
| 14.05.24 21:01:19 | 0 | 54,82 |
| 14.05.24 20:01:19 | 0 | 54,41 |
| 14.05.24 19:01:20 | 0 | 54,31 |
| 14.05.24 18:01:19 | 0 | 54,32 |
| 14.05.24 17:01:18 | 0 | 54,34 |
| 14.05.24 16:01:33 | 0 | 54,33 |
| 14.05.24 15:27:19 | 0 | 54,29 |
| 14.05.24 14:57:21 | 0 | 54,29 |
| 14.05.24 14:01:56 | 0 | 54,31 |
| 14.05.24 13:01:35 | 0 | 54,31 |
| 14.05.24 12:01:27 | 0 | 54,29 |
| 14.05.24 11:01:58 | 0 | 54,23 |