BNP Paribas Knock-Out DAX
47,270 EUR -4,04 % (-1,990)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
30.04.24 21:50
Bid: 47,110 EUR
Size: 9.500
|
Ask: 47,120 EUR
Size: 9.500
47,270 EUR
-4,04 %
(-1,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:50:17 | 0 | 47,270 |
| 30.04.24 21:40:20 | 0 | 47,270 |
| 30.04.24 21:00:15 | 0 | 47,280 |
| 30.04.24 20:50:19 | 0 | 47,240 |
| 30.04.24 20:20:28 | 0 | 47,410 |
| 30.04.24 19:50:18 | 0 | 47,450 |
| 30.04.24 19:20:33 | 0 | 47,320 |
| 30.04.24 18:50:16 | 0 | 47,220 |
| 30.04.24 18:20:43 | 0 | 47,530 |
| 30.04.24 17:50:17 | 0 | 47,460 |
| 30.04.24 17:20:55 | 0 | 47,450 |
| 30.04.24 16:50:19 | 0 | 48,250 |
| 30.04.24 16:20:27 | 0 | 48,490 |
| 30.04.24 15:50:16 | 0 | 48,310 |
| 30.04.24 15:20:24 | 0 | 48,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:50:13 | 0 | 48,290 |
| 30.04.24 14:20:41 | 0 | 48,610 |
| 30.04.24 13:50:17 | 0 | 48,430 |
| 30.04.24 13:20:41 | 0 | 48,670 |
| 30.04.24 12:50:13 | 0 | 48,730 |
| 30.04.24 12:20:39 | 0 | 48,620 |
| 30.04.24 11:50:17 | 0 | 48,510 |
| 30.04.24 11:20:37 | 0 | 48,510 |
| 30.04.24 10:50:15 | 0 | 48,440 |
| 30.04.24 10:20:28 | 0 | 48,730 |
| 30.04.24 09:50:12 | 0 | 48,900 |
| 30.04.24 09:20:33 | 0 | 49,090 |
| 30.04.24 08:50:19 | 0 | 49,480 |
| 30.04.24 08:20:32 | 0 | 49,510 |
| 29.04.24 21:50:16 | 0 | 49,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:40:20 | 0 | 49,190 |
| 29.04.24 21:00:17 | 0 | 49,300 |
| 29.04.24 20:50:20 | 0 | 49,350 |
| 29.04.24 20:20:25 | 0 | 49,400 |
| 29.04.24 19:50:19 | 0 | 49,360 |
| 29.04.24 19:20:32 | 0 | 49,320 |
| 29.04.24 18:50:18 | 0 | 49,320 |
| 29.04.24 18:20:41 | 0 | 49,400 |
| 29.04.24 17:50:19 | 0 | 49,340 |
| 29.04.24 17:20:44 | 0 | 49,430 |
| 29.04.24 16:50:17 | 0 | 49,460 |
| 29.04.24 16:20:26 | 0 | 49,300 |
| 29.04.24 15:50:16 | 0 | 49,240 |
| 29.04.24 15:20:28 | 0 | 49,440 |
| 29.04.24 14:50:17 | 0 | 49,430 |