BNP Paribas Knock-Out DAX
53,890 EUR -3,42 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
16.05.24 21:50
Bid: 53,670 EUR
Size: 16.000
|
Ask: 53,680 EUR
Size: 16.000
53,890 EUR
-3,42 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:21 | 0 | 53,890 |
| 16.05.24 21:40:21 | 0 | 53,840 |
| 16.05.24 21:00:16 | 0 | 53,910 |
| 16.05.24 20:50:21 | 0 | 53,920 |
| 16.05.24 20:20:26 | 0 | 53,820 |
| 16.05.24 19:50:21 | 0 | 53,870 |
| 16.05.24 19:20:36 | 0 | 54,090 |
| 16.05.24 18:50:17 | 0 | 54,190 |
| 16.05.24 18:20:44 | 0 | 54,230 |
| 16.05.24 17:50:21 | 0 | 54,270 |
| 16.05.24 17:20:46 | 0 | 54,180 |
| 16.05.24 16:50:19 | 0 | 54,410 |
| 16.05.24 16:20:27 | 0 | 54,440 |
| 16.05.24 15:50:20 | 0 | 54,220 |
| 16.05.24 15:20:24 | 0 | 54,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:17 | 0 | 54,760 |
| 16.05.24 14:20:43 | 0 | 55,090 |
| 16.05.24 13:50:17 | 0 | 55,260 |
| 16.05.24 13:20:39 | 0 | 55,190 |
| 16.05.24 12:50:21 | 0 | 55,260 |
| 16.05.24 12:20:41 | 0 | 55,210 |
| 16.05.24 11:50:19 | 0 | 55,110 |
| 16.05.24 11:20:38 | 0 | 55,270 |
| 16.05.24 10:50:20 | 0 | 55,310 |
| 16.05.24 10:20:27 | 0 | 55,330 |
| 16.05.24 09:50:20 | 0 | 55,510 |
| 16.05.24 09:20:29 | 0 | 55,680 |
| 16.05.24 08:50:19 | 0 | 55,610 |
| 16.05.24 08:20:33 | 0 | 55,620 |
| 15.05.24 21:50:20 | 0 | 55,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:18 | 0 | 55,810 |
| 15.05.24 21:00:14 | 0 | 55,700 |
| 15.05.24 20:50:18 | 0 | 55,700 |
| 15.05.24 20:20:22 | 0 | 55,780 |
| 15.05.24 19:50:22 | 0 | 55,730 |
| 15.05.24 19:20:36 | 0 | 55,820 |
| 15.05.24 18:50:21 | 0 | 55,830 |
| 15.05.24 18:20:47 | 0 | 55,850 |
| 15.05.24 17:50:19 | 0 | 55,820 |
| 15.05.24 17:20:50 | 0 | 55,820 |
| 15.05.24 16:50:22 | 0 | 55,720 |
| 15.05.24 16:20:24 | 0 | 55,530 |
| 15.05.24 15:50:22 | 0 | 55,590 |
| 15.05.24 15:20:24 | 0 | 55,460 |
| 15.05.24 14:50:21 | 0 | 55,760 |