BNP Paribas Knock-Out DAX
53,890 EUR -3,42 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
16.05.24 21:50
Bid: 53,700 EUR
Size: 16.000
|
Ask: 53,710 EUR
Size: 16.000
53,890 EUR
-3,42 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:50:17 | 0 | 55,330 |
| 10.05.24 12:20:40 | 0 | 55,450 |
| 10.05.24 11:50:19 | 0 | 55,530 |
| 10.05.24 11:20:42 | 0 | 55,690 |
| 10.05.24 10:50:18 | 0 | 55,530 |
| 10.05.24 10:20:28 | 0 | 55,330 |
| 10.05.24 09:50:19 | 0 | 55,170 |
| 10.05.24 09:20:36 | 0 | 54,890 |
| 10.05.24 08:50:16 | 0 | 54,790 |
| 10.05.24 08:20:34 | 0 | 54,620 |
| 09.05.24 21:50:21 | 0 | 54,440 |
| 09.05.24 21:40:21 | 0 | 54,400 |
| 09.05.24 21:00:14 | 0 | 54,480 |
| 09.05.24 20:50:19 | 0 | 54,450 |
| 09.05.24 20:20:29 | 0 | 54,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:12 | 0 | 54,290 |
| 09.05.24 19:20:35 | 0 | 54,150 |
| 09.05.24 18:50:22 | 0 | 54,260 |
| 09.05.24 18:20:46 | 0 | 54,120 |
| 09.05.24 17:50:21 | 0 | 54,200 |
| 09.05.24 17:20:46 | 0 | 54,170 |
| 09.05.24 16:50:21 | 0 | 54,110 |
| 09.05.24 16:20:24 | 0 | 54,060 |
| 09.05.24 15:50:20 | 0 | 53,880 |
| 09.05.24 15:20:24 | 0 | 53,810 |
| 09.05.24 14:50:17 | 0 | 53,860 |
| 09.05.24 14:20:39 | 0 | 53,550 |
| 09.05.24 13:50:21 | 0 | 53,470 |
| 09.05.24 13:20:42 | 0 | 53,150 |
| 09.05.24 12:50:21 | 0 | 52,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:37 | 0 | 52,860 |
| 09.05.24 11:50:20 | 0 | 52,710 |
| 09.05.24 11:20:39 | 0 | 52,680 |
| 09.05.24 10:50:21 | 0 | 52,780 |
| 09.05.24 10:20:21 | 0 | 52,770 |
| 09.05.24 09:50:22 | 0 | 52,720 |
| 09.05.24 09:20:29 | 0 | 52,780 |
| 09.05.24 08:50:21 | 0 | 52,350 |
| 09.05.24 08:20:34 | 0 | 52,310 |
| 08.05.24 21:50:16 | 0 | 52,790 |
| 08.05.24 21:40:20 | 0 | 52,780 |
| 08.05.24 21:00:14 | 0 | 52,690 |
| 08.05.24 20:50:21 | 0 | 52,760 |
| 08.05.24 20:20:29 | 0 | 52,850 |
| 08.05.24 19:50:13 | 0 | 52,710 |