BNP Paribas Knock-Out DAX
51,910 EUR +1,64 % (+0,840)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
31.05.24 21:50
Bid: 52,160 EUR
Size: 8.500
|
Ask: 52,170 EUR
Size: 8.500
51,910 EUR
+1,64 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:21 | 0 | 53,420 |
| 22.05.24 10:20:29 | 0 | 53,400 |
| 22.05.24 09:50:20 | 0 | 53,620 |
| 22.05.24 09:20:32 | 0 | 53,330 |
| 22.05.24 08:50:21 | 0 | 53,790 |
| 22.05.24 08:20:32 | 0 | 53,980 |
| 21.05.24 21:50:22 | 0 | 54,050 |
| 21.05.24 21:40:20 | 0 | 54,050 |
| 21.05.24 21:00:15 | 0 | 54,000 |
| 21.05.24 20:50:21 | 0 | 53,980 |
| 21.05.24 20:20:29 | 0 | 54,010 |
| 21.05.24 19:50:22 | 0 | 53,980 |
| 21.05.24 19:20:35 | 0 | 53,890 |
| 21.05.24 18:50:20 | 0 | 53,890 |
| 21.05.24 18:20:43 | 0 | 53,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:20 | 0 | 53,890 |
| 21.05.24 17:20:48 | 0 | 53,960 |
| 21.05.24 16:50:21 | 0 | 53,700 |
| 21.05.24 16:20:28 | 0 | 53,670 |
| 21.05.24 15:50:21 | 0 | 53,520 |
| 21.05.24 15:20:25 | 0 | 53,580 |
| 21.05.24 14:50:21 | 0 | 53,410 |
| 21.05.24 14:20:38 | 0 | 53,380 |
| 21.05.24 13:50:20 | 0 | 53,390 |
| 21.05.24 13:20:50 | 0 | 53,540 |
| 21.05.24 12:50:19 | 0 | 53,630 |
| 21.05.24 12:20:43 | 0 | 53,440 |
| 21.05.24 11:50:18 | 0 | 53,260 |
| 21.05.24 11:20:43 | 0 | 53,550 |
| 21.05.24 10:50:21 | 0 | 53,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:27 | 0 | 53,790 |
| 21.05.24 09:50:20 | 0 | 54,020 |
| 21.05.24 09:20:30 | 0 | 54,130 |
| 21.05.24 08:50:21 | 0 | 53,990 |
| 21.05.24 08:20:33 | 0 | 54,070 |
| 20.05.24 21:50:20 | 0 | 54,080 |
| 20.05.24 21:40:16 | 0 | 54,100 |
| 20.05.24 21:00:16 | 0 | 54,060 |
| 20.05.24 20:50:21 | 0 | 54,130 |
| 20.05.24 20:20:29 | 0 | 54,110 |
| 20.05.24 19:50:21 | 0 | 54,210 |
| 20.05.24 19:20:35 | 0 | 54,300 |
| 20.05.24 18:50:19 | 0 | 54,300 |
| 20.05.24 18:20:47 | 0 | 54,330 |
| 20.05.24 17:50:17 | 0 | 54,290 |